Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) Historical

DXPJ Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

8.85

0.083 (0.95%)

Jul 26 2024 - Closed

Realtime Data

DXPJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jul 25 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jul 24 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jul 23 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jul 22 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jul 19 2024	8.85	-0.19	-2.09%	8.85	8.85	8.85	1,000
Jul 18 2024	9.039	0.00	0.00%	9.039	9.039	9.039	0
Jul 17 2024	9.039	0.24	2.70%	9.039	9.039	9.039	840
Jul 16 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 15 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 12 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 11 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 10 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 09 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 08 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 05 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0
Jul 04 2024	8.801	0.00	0.00%	8.801	8.801	8.801	0

Xtrackers MSCI Pacific e...

Saudi.araba 27r

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions