Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) Historical

DXPJ Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

9.719

0.005 (0.05%)

Jan 24 2025 - Closed

Realtime Data

DXPJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	9.753	0.00	0.00%	9.753	9.753	9.753	0
Jan 23 2025	9.753	0.00	0.00%	9.753	9.753	9.753	0
Jan 22 2025	9.753	0.05	0.53%	9.753	9.753	9.753	297
Jan 21 2025	9.702	0.00	0.00%	9.702	9.702	9.702	0
Jan 20 2025	9.702	0.00	0.00%	9.702	9.702	9.702	0
Jan 17 2025	9.702	0.24	2.49%	9.702	9.702	9.702	150
Jan 16 2025	9.466	0.00	0.00%	9.466	9.466	9.466	0
Jan 15 2025	9.466	0.00	0.00%	9.466	9.466	9.466	0
Jan 14 2025	9.466	-0.03	-0.29%	9.466	9.466	9.466	1,000
Jan 13 2025	9.494	0.00	-0.02%	9.494	9.494	9.494	1,200
Jan 10 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Jan 09 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Jan 08 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Jan 07 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Jan 06 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Jan 03 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Jan 02 2025	9.496	0.00	0.00%	9.496	9.496	9.496	0
Dec 30 2024	9.496	-7.69	-44.76%	9.496	9.496	9.496	1,200
Dec 27 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 23 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 20 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 19 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 18 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 17 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 16 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 13 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 12 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 11 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 10 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 09 2024	17.1889	0.00	0.00%	17.1889	17.1889	17.1889	0
Dec 06 2024	17.1889	7.48	77.11%	17.1889	17.1889	17.1889	130
Dec 05 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Dec 04 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Dec 03 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Dec 02 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 29 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 28 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 27 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 26 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 25 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 22 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 21 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 20 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 19 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 18 2024	9.705	0.00	0.00%	9.705	9.705	9.705	0
Nov 15 2024	9.705	0.13	1.34%	9.705	9.705	9.705	1,000
Nov 14 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 13 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 12 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 11 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 08 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 07 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 06 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 05 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 04 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Nov 01 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Oct 31 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Oct 30 2024	9.577	0.00	0.00%	9.577	9.577	9.577	0
Oct 29 2024	9.577	-0.14	-1.46%	9.577	9.577	9.577	770
Oct 28 2024	9.719	0.00	0.00%	9.719	9.719	9.719	0

Xtrackers MSCI Pacific e...

Mission Ready Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions