Deutsche Bank Luxembourg SA Historical Data - DXS6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (DXS6)
Deutsche Bank Luxembourg SA (DXS6) Historical

Deutsche Bank Luxembourg SA (DXS6)

73.71

1.20

( 1.65% )

Updated: 07:31:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	72.62	-0.09	-0.12	72.64	72.66	72.489999	168
1727728020	72.709999	0.55	0.76	73.2	73.2	72.709999	14
1727468760	72.16	0.45	0.63	72.459999	72.459999	72.16	7
1727382360	71.709999	0.87	1.23	71.709999	71.84	71.7	330
1727295960	70.84	-0.04	-0.06	70.9	70.9	70.68	522
1727209560	70.88	0.16	0.23	70.65	70.93	70.65	54
1727123160	70.72	0.36	0.51	70.13	70.84	70.13	217
1726864020	70.36	0.03	0.04	70.36	70.36	70.36	14
1726777560	70.33	0.94	1.35	69.569999	70.33	69.569999	372
1726691220	69.39	-0.25	-0.36	69.39	69.39	69.39	200
1726604760	69.64	0.64	0.93	69.65	69.73	69.64	3
1726518420	69	-0.22	-0.32	69.04	69.12	69	135
1726259160	69.22	0	0.00	69.22	69.22	69.22	0
1726172760	69.22	1.65	2.44	69.22	69.22	69.22	1
1726086360	67.569999	-0.12	-0.18	67.569999	67.569999	67.569999	18
1725999960	67.69	0.06	0.09	67.819999	67.819999	67.69	6
1725913620	67.63	0.27	0.40	67.38	67.75	67.38	270
1725654360	67.36	-0.41	-0.60	67.36	67.36	67.36	2
1725567960	67.77	0.35	0.52	67.13	67.77	67.13	81
1725481560	67.42	-0.43	-0.63	66.72	67.44	66.72	219
1725395160	67.849999	-0.79	-1.15	68.58	68.58	67.8	268
1725308760	68.64	0.04	0.06	68.48	69	68.48	203
1725049560	68.599999	0.36	0.53	69.09	69.09	68.58	577
1724963160	68.239999	0.24	0.35	68.239999	68.239999	68.239999	200
1724876760	68	0.17	0.25	67.83	68	67.83	52
1724790420	67.83	0.07	0.10	67.7	67.83	67.7	75
1724704020	67.76	0.62	0.92	67.849999	67.849999	67.76	3
1724444820	67.14	0.11	0.16	67.11	67.31	67.08	38
1724358420	67.03	0.48	0.72	67.03	67.03	67.03	4
1724271960	66.55	-0.3	-0.45	66.599999	66.599999	66.55	4
1724185560	66.849999	0.06	0.09	66.86	66.86	66.8	21
1724099220	66.79	0.41	0.62	66.66	66.79	66.66	74
1723840020	66.379999	0.33	0.50	66.379999	66.379999	66.379999	1
1723753620	66.05	0.89	1.37	65.09	66.05	65.09	506
1723667160	65.16	-0.37	-0.56	65.05	65.19	65.05	32
1723580760	65.53	0.74	1.14	64.97	65.53	64.97	401
1723494360	64.79	0.16	0.25	64.79	64.79	64.79	8
1723235220	64.629999	0.14	0.22	64.629999	64.629999	64.629999	1
1723148820	64.489999	1.32	2.09	63.46	64.489999	63.46	256
1723062360	63.17	0.37	0.59	64.47	64.47	63.17	299
1722975960	62.8	1.56	2.55	62.74	62.8	62.68	68
1722889620	61.24	-3.24	-5.02	62.39	62.4	61.24	80
1722630360	64.48	-2.74	-4.08	65.599999	65.599999	64.48	841
1722544020	67.22	0.03	0.04	67.83	67.83	67.09	385
1722457560	67.19	1.02	1.54	66.9	67.19	66.9	2
1722371220	66.17	-0.04	-0.06	66.769999	66.769999	66.17	402
1722284760	66.209998	1.24	1.91	66.11	66.209998	66.11	46
1722025560	64.97	0	0.00	64.97	64.97	64.97	0
1721939160	64.97	-1.31	-1.98	64.97	64.97	64.97	84
1721852820	66.28	-0.54	-0.81	66.14	66.28	66.14	5
1721766420	66.819998	-0.16	-0.24	66.72	66.819998	66.67	56
1721679960	66.98	0.02	0.03	66.959998	66.98	66.93	156
1721420760	66.959998	-0.53	-0.79	67.069998	67.069998	66.959998	4
1721334420	67.489999	0	0.00	67.489999	67.489999	67.489999	0
1721248020	67.489999	0.09	0.13	67.83	67.83	67.489999	521
1721161560	67.4	-0.45	-0.66	67.38	67.43	67.319999	10
1721075160	67.849999	0.03	0.04	68.12	68.41	67.849999	127
1720815960	67.819999	0.77	1.15	67.52	67.819999	67.52	51
1720729560	67.05	0.32	0.48	66.94	67.16	66.94	25
1720643220	66.73	0.6	0.91	66.36	66.73	66.319998	680
1720556760	66.129999	0.22	0.33	66.03	66.129999	66.03	23
1720470360	65.91	-0.19	-0.29	65.69	65.91	65.69	294
1720211220	66.099999	-0.53	-0.80	66.14	66.26	66.099999	136
1720124820	66.629999	0.48	0.73	66.629999	66.629999	66.629999	5
1720038420	66.15	0.61	0.93	66.15	66.15	66.15	53
1719952020	65.54	-0.46	-0.70	65.519999	65.54	65.319998	9

Deutsche Bank Luxembourg

DOLN27 - Julho 2027

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions