Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 163.34 | -0.6 | -0.37 | 164.36 | 164.36 | 163.34 | 173 |
| 1742938020 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1742851620 | 163.94 | -2.6 | -1.56 | 165.24 | 165.24 | 163.94 | 76 |
| 1742592420 | 166.54 | 0 | 0.00 | 166.54 | 166.54 | 166.54 | 0 |
| 1742506020 | 166.54 | -0.34 | -0.20 | 166.47998 | 166.54 | 165.63999 | 22 |
| 1742419620 | 166.88 | 0.08 | 0.05 | 166.88 | 166.88 | 166.88 | 2 |
| 1742333220 | 166.8 | -0.4 | -0.24 | 167.82 | 167.82 | 166.8 | 9 |
| 1742246820 | 167.19999 | 0.54 | 0.32 | 167.54 | 167.54 | 166.88 | 139 |
| 1741987620 | 166.66 | 1.82 | 1.10 | 165.41999 | 166.66 | 165.13999 | 25 |
| 1741901220 | 164.84 | -0.52 | -0.31 | 165.63999 | 165.63999 | 164.41999 | 11 |
| 1741814820 | 165.36 | 2.96 | 1.82 | 165.36 | 165.36 | 165.36 | 10 |
| 1741728420 | 162.4 | -4.92 | -2.94 | 165.69999 | 165.69999 | 162.4 | 20 |
| 1741642020 | 167.32 | -1.68 | -0.99 | 169.68 | 169.68 | 166.91999 | 27 |
| 1741382820 | 169 | 1.28 | 0.76 | 168.1 | 169 | 166.44 | 455 |
| 1741296420 | 167.72 | 0.92 | 0.55 | 167.44 | 168.06 | 167.04 | 1039 |
| 1741210020 | 166.8 | 0.66 | 0.40 | 167.72 | 168.16 | 166.8 | 177 |
| 1741123620 | 166.13999 | -1.5 | -0.89 | 165.6 | 166.13999 | 163.62 | 35 |
| 1741037220 | 167.63999 | 2.86 | 1.74 | 166.52 | 167.63999 | 164.13999 | 70 |
| 1740778020 | 164.78 | -0.58 | -0.35 | 163.47998 | 164.78 | 163.47998 | 2 |
| 1740691620 | 165.36 | -0.36 | -0.22 | 165.36 | 165.36 | 165.36 | 7 |
| 1740605220 | 165.72 | 0.72 | 0.44 | 165.3 | 165.72 | 165.3 | 41 |
| 1740518820 | 165 | -0.12 | -0.07 | 163.91999 | 165 | 163.91999 | 20 |
| 1740432420 | 165.12 | 0.7 | 0.43 | 165.44 | 165.44 | 164.46 | 47 |
| 1740173220 | 164.41999 | 0 | 0.00 | 164.41999 | 164.41999 | 164.41999 | 0 |
| 1740086820 | 164.41999 | -1.08 | -0.65 | 165.78 | 165.78 | 164.41999 | 106 |
| 1740000420 | 165.5 | -2.76 | -1.64 | 165.5 | 165.5 | 165.5 | 90 |
| 1739914020 | 168.26 | -0.04 | -0.02 | 168.08 | 168.26 | 168.08 | 67 |
| 1739827620 | 168.3 | -0.42 | -0.25 | 167.6 | 168.3 | 167.6 | 52 |
| 1739568420 | 168.72 | 2.58 | 1.55 | 168.68 | 168.72 | 168.68 | 2 |
| 1739482020 | 166.13999 | 3.74 | 2.30 | 164.94 | 166.28 | 164.94 | 16 |
| 1739395620 | 162.4 | -0.62 | -0.38 | 162.16 | 162.4 | 162.16 | 2 |
| 1739309220 | 163.02 | 0 | 0.00 | 163.02 | 163.02 | 163.02 | 0 |
| 1739222820 | 163.02 | -0.3 | -0.18 | 162.54 | 163.02 | 162.54 | 4 |
| 1738963620 | 163.32 | 1.8 | 1.11 | 164 | 164 | 163.32 | 50 |
| 1738877220 | 161.52 | 1.52 | 0.95 | 161.52 | 161.52 | 161.52 | 83 |
| 1738790820 | 160 | 0.66 | 0.41 | 159.96 | 160 | 159.76 | 32 |
| 1738704420 | 159.34 | -0.04 | -0.03 | 159.69999 | 159.69999 | 158.78 | 37 |
| 1738618020 | 159.38 | -1.62 | -1.01 | 157.72 | 159.38 | 157.72 | 58 |
| 1738358820 | 161 | -0.32 | -0.20 | 161.13999 | 162.06 | 161 | 37 |
| 1738272420 | 161.32 | -0.08 | -0.05 | 161 | 161.32 | 160.84 | 8 |
| 1738186020 | 161.4 | 0.98 | 0.61 | 161.4 | 161.4 | 161.4 | 1 |
| 1738099620 | 160.41999 | -0.08 | -0.05 | 160.69999 | 160.69999 | 160.41999 | 5 |
| 1738013220 | 160.5 | 2.06 | 1.30 | 158.24 | 160.5 | 158.24 | 130 |
| 1737754020 | 158.44 | 0.54 | 0.34 | 159.12 | 159.9 | 158.44 | 176 |
| 1737667620 | 157.9 | -0.56 | -0.35 | 157.6 | 158.34 | 157.6 | 32 |
| 1737581220 | 158.46 | 0.3 | 0.19 | 158.38 | 158.46 | 158.38 | 32 |
| 1737494820 | 158.16 | 0.66 | 0.42 | 157.52 | 158.16 | 157.52 | 42 |
| 1737408420 | 157.5 | 2.48 | 1.60 | 157.52 | 158.74 | 157.5 | 1520 |
| 1737149220 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737062820 | 155.02 | 0.52 | 0.34 | 154.88 | 155.41999 | 154.84 | 277 |
| 1736976420 | 154.5 | 0.64 | 0.42 | 152.94 | 154.91999 | 152.94 | 163 |
| 1736890020 | 153.86 | 0.12 | 0.08 | 153.86 | 153.86 | 153.86 | 3 |
| 1736803620 | 153.74 | -1.68 | -1.08 | 153.13999 | 153.74 | 153.13999 | 21 |
| 1736544420 | 155.41999 | 0.08 | 0.05 | 155.41999 | 155.41999 | 155.41999 | 2 |
| 1736458020 | 155.34 | 2 | 1.30 | 154.63999 | 155.34 | 154.63999 | 336 |
| 1736371620 | 153.34 | -1 | -0.65 | 154.24 | 154.24 | 152.88 | 42 |
| 1736285220 | 154.34 | 0.86 | 0.56 | 153.58 | 154.34 | 153.58 | 25 |
| 1736198820 | 153.47998 | 0.7 | 0.46 | 153.04 | 154.22 | 152.66 | 132 |
| 1735939620 | 152.78 | -2.12 | -1.37 | 153.72 | 153.72 | 152.78 | 11 |
| 1735853220 | 154.9 | 1.62 | 1.06 | 152.91999 | 154.9 | 152.91999 | 77 |
| 1735594020 | 153.28 | 0.36 | 0.24 | 153.28 | 153.28 | 153.28 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
