We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 242.4 | 2.9 | 1.21 | 241.15 | 242.4 | 241.15 | 78 |
| 1721939160 | 239.5 | -0.55 | -0.23 | 239.85 | 241.05 | 238.9 | 38 |
| 1721852820 | 240.05 | -0.45 | -0.19 | 239.55 | 240.25 | 237.8 | 80 |
| 1721766420 | 240.5 | 0.1 | 0.04 | 240.95 | 241.25 | 239.7 | 464 |
| 1721677800 | 240.4 | 2 | 0.84 | 237.45 | 240.6 | 237.45 | 238 |
| 1721420760 | 238.4 | 1.6 | 0.68 | 235.3 | 238.4 | 235.3 | 118 |
| 1721334360 | 236.8 | -5 | -2.07 | 242 | 242 | 236.8 | 81 |
| 1721248020 | 241.8 | 0.4 | 0.17 | 241.8 | 241.85 | 238.15 | 415 |
| 1721161560 | 241.4 | -0.7 | -0.29 | 240.5 | 242.5 | 240.35 | 232 |
| 1721075160 | 242.1 | -3.1 | -1.26 | 244.4 | 244.55 | 241.35 | 391 |
| 1720815960 | 245.2 | 3.85 | 1.60 | 242.1 | 245.2 | 242.1 | 569 |
| 1720729560 | 241.35 | 0.35 | 0.15 | 242.05 | 242.05 | 241 | 126 |
| 1720643220 | 241 | 3.45 | 1.45 | 238.8 | 241 | 237.3 | 278 |
| 1720556760 | 237.55 | -2.45 | -1.02 | 239.4 | 240 | 237.55 | 149 |
| 1720470360 | 240 | 0.95 | 0.40 | 239.3 | 240.15 | 237.75 | 263 |
| 1720211220 | 239.05 | 1.05 | 0.44 | 239.4 | 239.8 | 238.5 | 456 |
| 1720124820 | 238 | 1.5 | 0.63 | 238.95 | 239.4 | 237.85 | 63 |
| 1720038420 | 236.5 | -2.05 | -0.86 | 241.05 | 241.05 | 234.6 | 197 |
| 1719952020 | 238.55 | -4.75 | -1.95 | 243.15 | 243.15 | 238.45 | 146 |
| 1719865620 | 243.3 | 1.5 | 0.62 | 243.75 | 243.75 | 240.25 | 677 |
| 1719606420 | 241.8 | -0.9 | -0.37 | 243.2 | 243.3 | 241.6 | 194 |
| 1719520020 | 242.7 | -2.65 | -1.08 | 244.85 | 244.85 | 241.75 | 20 |
| 1719433620 | 245.35 | -1.6 | -0.65 | 246.9 | 247.15 | 243.65 | 51 |
| 1719347160 | 246.95 | 4.3 | 1.77 | 244.05 | 246.95 | 243.3 | 180 |
| 1719260820 | 242.65 | -0.15 | -0.06 | 241.1 | 244.25 | 240.85 | 464 |
| 1719001620 | 242.8 | -1.4 | -0.57 | 243.1 | 243.1 | 241.25 | 177 |
| 1718915160 | 244.2 | 2.4 | 0.99 | 240.15 | 244.2 | 239.75 | 146 |
| 1718828820 | 241.8 | 0.75 | 0.31 | 239.5 | 241.8 | 239.5 | 147 |
| 1718742360 | 241.05 | -0.5 | -0.21 | 241.65 | 241.65 | 239.65 | 676 |
| 1718656020 | 241.55 | -0.5 | -0.21 | 243.3 | 243.55 | 239 | 671 |
| 1718396820 | 242.05 | -0.5 | -0.21 | 242.8 | 242.8 | 240.85 | 229 |
| 1718310420 | 242.55 | 2.05 | 0.85 | 240.2 | 242.55 | 240 | 70 |
| 1718224020 | 240.5 | 0.5 | 0.21 | 242.4 | 242.4 | 240.5 | 250 |
| 1718137620 | 240 | -3.3 | -1.36 | 242.9 | 242.9 | 240 | 94 |
| 1718051220 | 243.3 | 1.75 | 0.72 | 241.2 | 243.3 | 241.2 | 39 |
| 1717792020 | 241.55 | 0.8 | 0.33 | 239.95 | 242.4 | 239.95 | 532 |
| 1717705620 | 240.75 | 2 | 0.84 | 240.65 | 240.75 | 238.65 | 205 |
| 1717619220 | 238.75 | 3.1 | 1.32 | 237.55 | 239.15 | 237.25 | 277 |
| 1717532820 | 235.65 | 1.45 | 0.62 | 233 | 235.65 | 232.75 | 49 |
| 1717446420 | 234.2 | 2.45 | 1.06 | 236.25 | 236.3 | 231.55 | 306 |
| 1717187220 | 231.75 | 0.7 | 0.30 | 231.6 | 232 | 231.6 | 129 |
| 1717100820 | 231.05 | 1.75 | 0.76 | 227.85 | 231.2 | 227.85 | 54 |
| 1717014420 | 229.3 | -0.6 | -0.26 | 230.15 | 230.15 | 228.95 | 138 |
| 1716928020 | 229.9 | -3.1 | -1.33 | 233.8 | 233.8 | 229.9 | 148 |
| 1716841560 | 233 | -1.45 | -0.62 | 234.15 | 234.15 | 232.55 | 334 |
| 1716582420 | 234.45 | -0.55 | -0.23 | 234.85 | 234.85 | 233.75 | 35 |
| 1716496020 | 235 | -0.1 | -0.04 | 236.2 | 236.85 | 235 | 374 |
| 1716409620 | 235.1 | 0.95 | 0.41 | 235.95 | 235.95 | 233.35 | 159 |
| 1716323160 | 234.15 | 0.3 | 0.13 | 231.35 | 235.45 | 231.35 | 229 |
| 1716236760 | 233.85 | -0.1 | -0.04 | 234.65 | 234.65 | 232.85 | 172 |
| 1715977620 | 233.95 | -0.05 | -0.02 | 233.6 | 234 | 232.75 | 141 |
| 1715891220 | 234 | -1 | -0.43 | 234.1 | 234.95 | 234 | 7 |
| 1715804820 | 235 | 1.5 | 0.64 | 234.5 | 235 | 233.05 | 348 |
| 1715718420 | 233.5 | 0.85 | 0.37 | 233.05 | 233.5 | 231.55 | 154 |
| 1715631960 | 232.65 | 0.35 | 0.15 | 232.6 | 232.65 | 231.75 | 163 |
| 1715372820 | 232.3 | 3.55 | 1.55 | 231.1 | 232.3 | 229.3 | 47 |
| 1715286420 | 228.75 | -1.05 | -0.46 | 228.2 | 229.15 | 228.2 | 70 |
| 1715200020 | 229.8 | 2.1 | 0.92 | 228.5 | 229.8 | 228.5 | 296 |
| 1715113620 | 227.7 | 3.2 | 1.43 | 225.2 | 227.9 | 224.9 | 151 |
| 1715027220 | 224.5 | 1.85 | 0.83 | 224.95 | 224.95 | 223.65 | 477 |
| 1714768020 | 222.65 | -3.45 | -1.53 | 223.4 | 223.4 | 222.65 | 22 |
| 1714681560 | 226.1 | -0.6 | -0.26 | 224.85 | 226.75 | 224.85 | 1145 |
| 1714508820 | 226.7 | -0.3 | -0.13 | 226.2 | 228 | 224.75 | 171 |
| 1714422420 | 227 | 2.6 | 1.16 | 226.6 | 227 | 226.6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
