Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 6.978 | 0.02 | 0.29 | 6.957 | 6.978 | 6.95 | 991 |
| 1732310820 | 6.958 | -0.05 | -0.64 | 7.043 | 7.043 | 6.958 | 280 |
| 1732224420 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1732138020 | 7.003 | -0.02 | -0.26 | 7.003 | 7.003 | 7.003 | 7 |
| 1732051620 | 7.021 | 0.06 | 0.91 | 7.076 | 7.116 | 7.021 | 4502 |
| 1731965220 | 6.958 | 0 | 0.03 | 6.958 | 6.958 | 6.958 | 4 |
| 1731705960 | 6.956 | -0.06 | -0.78 | 6.955 | 6.957 | 6.955 | 180 |
| 1731619560 | 7.011 | 0.01 | 0.19 | 7.011 | 7.011 | 7.011 | 820 |
| 1731533220 | 6.998 | 0 | 0.00 | 6.998 | 6.998 | 6.998 | 0 |
| 1731446820 | 6.998 | 0.12 | 1.79 | 6.998 | 6.998 | 6.998 | 120 |
| 1731360420 | 6.875 | -0.06 | -0.89 | 6.879 | 6.879 | 6.856 | 807 |
| 1731101220 | 6.937 | 0.06 | 0.89 | 6.937 | 6.937 | 6.937 | 14000 |
| 1731014760 | 6.876 | -0.08 | -1.09 | 6.939 | 6.939 | 6.876 | 9551 |
| 1730928360 | 6.952 | 0.11 | 1.67 | 6.758 | 6.952 | 6.758 | 2850 |
| 1730841960 | 6.838 | -0.01 | -0.10 | 6.873 | 6.881 | 6.838 | 19393 |
| 1730755560 | 6.845 | -0.01 | -0.18 | 6.845 | 6.845 | 6.845 | 8 |
| 1730496360 | 6.857 | -0.09 | -1.27 | 6.847 | 6.857 | 6.847 | 68 |
| 1730409960 | 6.945 | 0.12 | 1.82 | 6.945 | 6.945 | 6.945 | 17000 |
| 1730323560 | 6.821 | 0.11 | 1.68 | 6.826 | 6.826 | 6.821 | 780 |
| 1730237160 | 6.708 | -0.02 | -0.30 | 6.708 | 6.708 | 6.708 | 140 |
| 1730150760 | 6.728 | -0.05 | -0.77 | 6.728 | 6.728 | 6.728 | 100 |
| 1729888020 | 6.78 | -0.01 | -0.18 | 6.756 | 6.78 | 6.756 | 78 |
| 1729801560 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1729715160 | 6.792 | 0.02 | 0.34 | 6.743 | 6.796 | 6.743 | 6279 |
| 1729628760 | 6.769 | 0.04 | 0.55 | 6.784 | 6.785 | 6.769 | 9060 |
| 1729542360 | 6.732 | 0.03 | 0.43 | 6.723 | 6.732 | 6.723 | 158 |
| 1729283160 | 6.703 | -0.02 | -0.36 | 6.703 | 6.703 | 6.703 | 29 |
| 1729196760 | 6.727 | -0.06 | -0.90 | 6.727 | 6.727 | 6.727 | 600 |
| 1729110360 | 6.788 | 0.02 | 0.33 | 6.788 | 6.788 | 6.788 | 75 |
| 1729023960 | 6.766 | 0.05 | 0.80 | 6.589 | 6.766 | 6.589 | 33094 |
| 1728937560 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1728678360 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1728591960 | 6.712 | -0.01 | -0.12 | 6.712 | 6.712 | 6.712 | 100 |
| 1728505560 | 6.72 | 0.01 | 0.19 | 6.72 | 6.72 | 6.72 | 220 |
| 1728419160 | 6.707 | 0.01 | 0.16 | 6.772 | 6.772 | 6.707 | 64980 |
| 1728332760 | 6.696 | -0.04 | -0.65 | 6.702 | 6.74 | 6.696 | 765 |
| 1728073560 | 6.74 | 0.02 | 0.30 | 6.74 | 6.74 | 6.74 | 2200 |
| 1727987220 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1727900820 | 6.72 | 0.04 | 0.54 | 6.709 | 6.733 | 6.709 | 1252 |
| 1727814420 | 6.684 | 0.06 | 0.89 | 6.662 | 6.684 | 6.662 | 152 |
| 1727728020 | 6.625 | 0.06 | 0.90 | 6.625 | 6.625 | 6.625 | 200 |
| 1727468760 | 6.566 | -0.05 | -0.80 | 6.585 | 6.585 | 6.566 | 3020 |
| 1727382360 | 6.619 | -0.15 | -2.27 | 6.648 | 6.658 | 6.619 | 870 |
| 1727295960 | 6.773 | 0.03 | 0.40 | 6.767 | 6.773 | 6.767 | 22649 |
| 1727209560 | 6.746 | -0.06 | -0.87 | 6.728 | 6.753 | 6.717 | 35098 |
| 1727123160 | 6.805 | -0.02 | -0.34 | 6.832 | 6.833 | 6.805 | 20963 |
| 1726864020 | 6.828 | 0.06 | 0.87 | 6.771 | 6.828 | 6.771 | 34165 |
| 1726777560 | 6.769 | -0.1 | -1.40 | 6.826 | 6.827 | 6.769 | 55506 |
| 1726691220 | 6.865 | 0.02 | 0.28 | 6.851 | 6.865 | 6.851 | 43204 |
| 1726604760 | 6.846 | -0.04 | -0.52 | 6.833 | 6.846 | 6.833 | 352 |
| 1726518420 | 6.882 | 0.01 | 0.10 | 6.878 | 6.894 | 6.876 | 1394 |
| 1726259160 | 6.875 | -0.03 | -0.48 | 6.892 | 6.892 | 6.875 | 3700 |
| 1726172760 | 6.908 | -0.09 | -1.22 | 6.885 | 6.919 | 6.871 | 58213 |
| 1726086360 | 6.993 | 0.05 | 0.71 | 6.929 | 6.993 | 6.929 | 275 |
| 1725999960 | 6.944 | -0.01 | -0.20 | 6.944 | 6.944 | 6.944 | 140 |
| 1725913620 | 6.958 | -0.06 | -0.88 | 6.958 | 6.958 | 6.958 | 56 |
| 1725654360 | 7.02 | 0.12 | 1.72 | 7.001 | 7.02 | 7.001 | 3800 |
| 1725567960 | 6.901 | 0.04 | 0.61 | 6.862 | 6.901 | 6.862 | 3693 |
| 1725481560 | 6.859 | 0.19 | 2.90 | 6.83 | 6.859 | 6.83 | 1250 |
| 1725395160 | 6.666 | -0.02 | -0.33 | 6.674 | 6.674 | 6.666 | 4347 |
| 1725308760 | 6.688 | -0 | -0.06 | 6.688 | 6.688 | 6.688 | 74 |
| 1725049560 | 6.692 | 0.01 | 0.16 | 6.679 | 6.692 | 6.679 | 5830 |
| 1724963160 | 6.681 | -0.07 | -0.98 | 6.749 | 6.749 | 6.681 | 4501 |
| 1724876760 | 6.747 | -0.02 | -0.30 | 6.747 | 6.747 | 6.747 | 400 |
| 1724790420 | 6.767 | 0.01 | 0.19 | 6.767 | 6.767 | 6.767 | 200 |
| 1724704020 | 6.754 | -0.01 | -0.19 | 6.754 | 6.754 | 6.754 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
