Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP)
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP) Historical

DXSP Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF

6.778

-0.095 (-1.38%)

Jul 26 2024 - Closed

Realtime Data

DXSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	6.831	0.00	0.00%	6.831	6.831	6.831	0
Jul 25 2024	6.831	0.04	0.63%	6.831	6.831	6.831	20
Jul 24 2024	6.788	0.06	0.94%	6.788	6.788	6.788	20
Jul 23 2024	6.725	0.01	0.13%	6.725	6.725	6.725	73
Jul 22 2024	6.716	-0.11	-1.63%	6.819	6.819	6.716	7,796
Jul 19 2024	6.827	0.05	0.69%	6.827	6.827	6.827	3
Jul 18 2024	6.78	0.02	0.33%	6.73	6.78	6.73	1,570
Jul 17 2024	6.758	0.09	1.41%	6.734	6.758	6.734	5,300
Jul 16 2024	6.664	0.02	0.29%	6.664	6.664	6.664	820
Jul 15 2024	6.645	0.11	1.65%	6.576	6.645	6.576	1,711
Jul 12 2024	6.537	-0.09	-1.42%	6.539	6.539	6.537	1,300
Jul 11 2024	6.631	-0.02	-0.30%	6.644	6.644	6.631	119
Jul 10 2024	6.651	-0.09	-1.28%	6.651	6.651	6.651	522
Jul 09 2024	6.737	0.13	2.03%	6.734	6.737	6.734	20,000
Jul 08 2024	6.603	-0.04	-0.57%	6.603	6.603	6.603	52
Jul 05 2024	6.641	0.03	0.51%	6.576	6.641	6.575	6,334
Jul 04 2024	6.607	-0.13	-1.93%	6.628	6.628	6.597	1,882
Jul 03 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
Jul 02 2024	6.737	0.05	0.78%	6.737	6.737	6.737	200
Jul 01 2024	6.685	-0.06	-0.92%	6.65	6.685	6.65	1,600
Jun 28 2024	6.747	0.03	0.45%	6.702	6.747	6.702	1,320
Jun 27 2024	6.717	0.02	0.27%	6.71	6.717	6.71	427
Jun 26 2024	6.699	0.01	0.22%	6.65	6.699	6.65	2,400
Jun 25 2024	6.684	0.03	0.38%	6.684	6.684	6.684	370
Jun 24 2024	6.659	-0.05	-0.75%	6.659	6.659	6.659	62
Jun 21 2024	6.709	0.03	0.46%	6.702	6.709	6.702	325
Jun 20 2024	6.678	-0.04	-0.55%	6.681	6.681	6.678	157
Jun 19 2024	6.715	0.04	0.60%	6.715	6.715	6.715	1,020
Jun 18 2024	6.675	-0.07	-1.07%	6.675	6.675	6.675	1,010
Jun 17 2024	6.747	-0.07	-0.98%	6.784	6.786	6.747	598
Jun 14 2024	6.814	0.17	2.51%	6.76	6.814	6.76	31,500
Jun 13 2024	6.647	0.11	1.65%	6.598	6.647	6.598	1,200
Jun 12 2024	6.539	-0.07	-1.07%	6.597	6.602	6.525	1,470
Jun 11 2024	6.61	0.06	0.85%	6.54	6.627	6.54	5,410
Jun 10 2024	6.554	0.02	0.32%	6.554	6.554	6.554	20
Jun 07 2024	6.533	-0.04	-0.56%	6.539	6.539	6.533	82
Jun 06 2024	6.57	0.00	0.00%	6.57	6.57	6.57	0
Jun 05 2024	6.57	-0.03	-0.48%	6.575	6.575	6.57	119
Jun 04 2024	6.602	0.07	1.07%	6.602	6.602	6.602	480
Jun 03 2024	6.532	-0.06	-0.85%	6.55	6.55	6.532	309
May 31 2024	6.588	0.00	0.00%	6.588	6.588	6.588	0
May 30 2024	6.588	-0.02	-0.29%	6.655	6.655	6.588	1,550
May 29 2024	6.607	0.07	1.04%	6.545	6.607	6.545	825
May 28 2024	6.539	0.04	0.60%	6.48	6.55	6.48	3,760
May 27 2024	6.50	-0.05	-0.69%	6.50	6.50	6.50	80
May 24 2024	6.545	0.00	0.02%	6.545	6.545	6.545	760
May 23 2024	6.544	0.02	0.32%	6.511	6.544	6.505	1,099
May 22 2024	6.523	0.01	0.09%	6.523	6.523	6.523	678
May 21 2024	6.517	0.03	0.49%	6.524	6.524	6.517	18
May 20 2024	6.485	0.00	0.00%	6.485	6.485	6.485	0
May 17 2024	6.485	-0.01	-0.22%	6.518	6.518	6.485	960
May 16 2024	6.499	0.03	0.51%	6.449	6.499	6.449	10,058
May 15 2024	6.466	-0.02	-0.25%	6.48	6.48	6.466	106
May 14 2024	6.482	0.00	0.00%	6.482	6.482	6.482	0
May 13 2024	6.482	-0.01	-0.09%	6.476	6.488	6.476	3,528
May 10 2024	6.488	-0.03	-0.49%	6.505	6.505	6.468	11,645
May 09 2024	6.52	-0.03	-0.49%	6.545	6.56	6.52	16,630
May 08 2024	6.552	-0.03	-0.41%	6.549	6.552	6.549	415
May 07 2024	6.579	-0.06	-0.87%	6.60	6.60	6.579	576
May 06 2024	6.637	-0.10	-1.41%	6.697	6.697	6.637	850
May 03 2024	6.732	0.00	0.00%	6.732	6.732	6.732	0
May 02 2024	6.732	0.13	2.00%	6.732	6.732	6.732	81
Apr 30 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Apr 29 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0

Xtrackers Euro Stoxx 50 ...

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions