DY8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 15.70 | -0.30 | -1.88% | 16.20 | 16.20 | 15.70 | 950 |
Jul 12 2024 | 16.00 | 0.10 | 0.63% | 16.20 | 16.20 | 15.80 | 948 |
Jul 11 2024 | 15.90 | -0.30 | -1.85% | 16.40 | 16.40 | 15.80 | 882 |
Jul 10 2024 | 16.20 | 0.00 | 0.00% | 16.50 | 16.50 | 16.10 | 979 |
Jul 09 2024 | 16.20 | 0.20 | 1.25% | 16.40 | 16.80 | 16.20 | 1,130 |
Jul 08 2024 | 16.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.70 | 430 |
Jul 05 2024 | 16.00 | -2.50 | -13.51% | 18.40 | 18.40 | 15.70 | 1,237 |
Jul 04 2024 | 18.50 | 1.20 | 6.94% | 19.20 | 20.00 | 17.60 | 8,535 |
Jul 03 2024 | 17.30 | 5.50 | 46.61% | 13.60 | 18.20 | 13.60 | 4,759 |
Jul 02 2024 | 11.80 | 1.20 | 11.32% | 10.80 | 11.80 | 10.80 | 1,057 |
Jul 01 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 10.60 | 10 |
Jun 28 2024 | 10.80 | 0.95 | 9.64% | 10.70 | 10.90 | 10.70 | 9,065 |
Jun 27 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
Jun 26 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
Jun 25 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 45 |
Jun 24 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 99 |
Jun 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Jun 20 2024 | 9.80 | 0.25 | 2.62% | 9.80 | 9.80 | 9.80 | 142 |
Jun 19 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Jun 18 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 37 |
Jun 17 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 9.50 | 15 |
Jun 14 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
Jun 13 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
Jun 12 2024 | 9.40 | 0.35 | 3.87% | 9.40 | 9.40 | 9.40 | 1,999 |
Jun 11 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 1,168 |
Jun 10 2024 | 9.05 | -0.15 | -1.63% | 8.80 | 9.05 | 8.80 | 530 |
Jun 07 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Jun 06 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Jun 05 2024 | 9.20 | -0.25 | -2.65% | 8.70 | 9.20 | 8.70 | 3,030 |
Jun 04 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Jun 03 2024 | 9.45 | 0.30 | 3.28% | 9.45 | 9.45 | 9.45 | 15 |
May 31 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
May 30 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
May 29 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
May 28 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
May 27 2024 | 9.15 | 0.05 | 0.55% | 9.35 | 9.35 | 9.15 | 200 |
May 24 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
May 23 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
May 22 2024 | 9.10 | -0.60 | -6.19% | 9.10 | 9.10 | 9.10 | 15 |
May 21 2024 | 9.70 | 0.25 | 2.65% | 9.70 | 9.70 | 9.70 | 20 |
May 20 2024 | 9.45 | -0.45 | -4.55% | 9.45 | 9.45 | 9.45 | 8 |
May 17 2024 | 9.90 | 0.90 | 10.00% | 9.60 | 10.20 | 9.60 | 1,700 |
May 16 2024 | 9.00 | -0.35 | -3.74% | 9.00 | 9.00 | 9.00 | 50 |
May 15 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 9.35 | 200 |
May 14 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 13 2024 | 9.20 | 0.30 | 3.37% | 8.65 | 9.20 | 8.65 | 29 |
May 10 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
May 09 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
May 08 2024 | 8.90 | -0.14 | -1.55% | 8.90 | 8.90 | 8.90 | 350 |
May 07 2024 | 9.04 | 0.54 | 6.35% | 8.78 | 9.04 | 8.78 | 28 |
May 06 2024 | 8.50 | 0.56 | 7.05% | 8.50 | 8.50 | 8.50 | 281 |
May 03 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
May 02 2024 | 7.94 | -0.06 | -0.75% | 7.94 | 7.94 | 7.94 | 150 |
Apr 30 2024 | 8.00 | 0.00 | 0.00% | 7.84 | 8.00 | 7.84 | 1,680 |
Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 26 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 300 |
Apr 25 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 24 2024 | 7.80 | 0.16 | 2.09% | 7.80 | 7.80 | 7.80 | 16 |
Apr 23 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
Apr 22 2024 | 7.64 | 0.26 | 3.52% | 7.64 | 7.64 | 7.64 | 50 |
Apr 19 2024 | 7.38 | -0.08 | -1.07% | 7.38 | 7.38 | 7.38 | 20 |
Apr 18 2024 | 7.46 | 0.14 | 1.91% | 7.32 | 7.46 | 7.32 | 303 |
Apr 17 2024 | 7.32 | -0.18 | -2.40% | 7.32 | 7.32 | 7.32 | 200 |