Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 2.18219248585 | 97.15 | 100.92 | 94.77 | 2031 | 98.25217451 | DE |
| 4 | -19.27 | -16.256116079 | 118.54 | 121.02 | 94.77 | 1922 | 100.85857797 | DE |
| 12 | -31.07 | -23.8376553629 | 130.34 | 138.97999 | 94.77 | 1690 | 120.0653245 | DE |
| 26 | -40.41 | -28.9304123711 | 139.68 | 150.6 | 94.77 | 1475 | 122.7604598 | DE |
| 52 | -60.03 | -37.6836158192 | 159.3 | 166.1 | 94.77 | 992 | 127.44915508 | DE |
| 156 | -100.13 | -50.2156469408 | 199.4 | 231.75 | 94.77 | 650 | 129.99527458 | DE |
| 260 | 13.27 | 15.4302325581 | 86 | 242.2 | 85.5 | 436 | 133.44635946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 98.97 | 0.98 | 1.00 | 97.96 | 98.97 | 97.49 | 2207 |
| 1742938020 | 97.99 | -2.61 | -2.59 | 100.38 | 100.92 | 96.94 | 2319 |
| 1742851620 | 100.6 | 4.02 | 4.16 | 96.79 | 100.6 | 96.51 | 2177 |
| 1742592420 | 96.58 | 0.2 | 0.21 | 96.26 | 96.8 | 94.77 | 1867 |
| 1742506020 | 96.38 | -0.17 | -0.18 | 97.15 | 98.37 | 96.31 | 1584 |
| 1742419620 | 96.55 | 1.19 | 1.25 | 95.91 | 96.7 | 95.5 | 1115 |
| 1742333220 | 95.36 | -1.87 | -1.92 | 97.03 | 97.4 | 95.36 | 2400 |
| 1742246820 | 97.23 | 0.92 | 0.96 | 96.4 | 97.91 | 95.91 | 4199 |
| 1741987620 | 96.31 | 0.2 | 0.21 | 97.13 | 97.22 | 95.01 | 1696 |
| 1741901220 | 96.11 | -2.85 | -2.88 | 99.15 | 99.75 | 95.76 | 4855 |
| 1741814820 | 98.96 | -4.9 | -4.72 | 104.32 | 105.04 | 98.34 | 2200 |
| 1741728420 | 103.86 | -1.54 | -1.46 | 105.2 | 105.48 | 102.98 | 2153 |
| 1741642020 | 105.4 | -0.52 | -0.49 | 105.98 | 106.44 | 103.32 | 1681 |
| 1741382820 | 105.92 | 0.14 | 0.13 | 105.7 | 106 | 103.26 | 1469 |
| 1741296420 | 105.78 | -2.08 | -1.93 | 108.22 | 108.22 | 105.42 | 376 |
| 1741210020 | 107.86 | -2.64 | -2.39 | 111.5 | 111.5 | 106.02 | 1587 |
| 1741123620 | 110.5 | -4.36 | -3.80 | 116.32 | 119.28 | 107.5 | 2335 |
| 1741037220 | 114.86 | -4.74 | -3.96 | 119.72 | 121.02 | 114.86 | 664 |
| 1740778020 | 119.6 | 1.7 | 1.44 | 118.28 | 119.6 | 117.72 | 1166 |
| 1740691620 | 117.9 | -0.84 | -0.71 | 118.54 | 119.58 | 117.9 | 381 |
| 1740605220 | 118.74 | -2.26 | -1.87 | 121.2 | 122 | 118.14 | 586 |
| 1740518820 | 121 | 0.2 | 0.17 | 119.86 | 121.18 | 119.64 | 1596 |
| 1740432420 | 120.8 | 1.64 | 1.38 | 118.48 | 120.8 | 118.24 | 1605 |
| 1740173220 | 119.16 | -2.82 | -2.31 | 121.9 | 123.16 | 118.66 | 878 |
| 1740086820 | 121.98 | -3.64 | -2.90 | 124.4 | 125.1 | 121.98 | 262 |
| 1740000420 | 125.62 | 1.12 | 0.90 | 124.26 | 126 | 124.26 | 230 |
| 1739914020 | 124.5 | 2.58 | 2.12 | 122.16 | 124.5 | 121.16 | 2842 |
| 1739827620 | 121.92 | -0.08 | -0.07 | 121.72 | 122.5 | 121 | 850 |
| 1739568420 | 122 | -1.76 | -1.42 | 122.96 | 123.22 | 121.46 | 438 |
| 1739482020 | 123.76 | 1.04 | 0.85 | 123 | 123.76 | 121.52 | 1085 |
| 1739395620 | 122.72 | -4.72 | -3.70 | 126.28 | 126.6 | 122.52 | 529 |
| 1739309220 | 127.44 | -0.28 | -0.22 | 127.5 | 127.5 | 126.5 | 393 |
| 1739222820 | 127.72 | 1.08 | 0.85 | 127.26 | 128.19999 | 126.7 | 566 |
| 1738963620 | 126.64 | -2.56 | -1.98 | 129.13999 | 130.08 | 126.52 | 540 |
| 1738877220 | 129.19999 | 0.02 | 0.02 | 130.22 | 131.44 | 129.19999 | 44 |
| 1738790820 | 129.18 | -1.3 | -1.00 | 130.54 | 130.54 | 129.18 | 222 |
| 1738704420 | 130.47998 | -0.42 | -0.32 | 131.02 | 131.06 | 129.91999 | 708 |
| 1738618020 | 130.9 | -1.54 | -1.16 | 132.63999 | 132.9 | 129.28 | 842 |
| 1738358820 | 132.44 | -2.22 | -1.65 | 135.08 | 136.04 | 132.44 | 586 |
| 1738272420 | 134.66 | -0.16 | -0.12 | 135.36 | 135.86 | 134.66 | 151 |
| 1738186020 | 134.82 | -0.48 | -0.35 | 135.91999 | 136.12 | 134.82 | 970 |
| 1738099620 | 135.3 | 0.16 | 0.12 | 135.62 | 138.36 | 135.3 | 729 |
| 1738013220 | 135.13999 | 3.2 | 2.43 | 130.4 | 135.13999 | 129.91999 | 1156 |
| 1737754020 | 131.94 | 1.82 | 1.40 | 130.47998 | 131.94 | 130.34 | 123 |
| 1737667620 | 130.12 | -0.16 | -0.12 | 130.88 | 130.88 | 130.1 | 72 |
| 1737581220 | 130.28 | -0.86 | -0.66 | 131.54 | 132.08 | 130.28 | 160 |
| 1737494820 | 131.13999 | 1.64 | 1.27 | 129.19999 | 131.66 | 128.84 | 746 |
| 1737408420 | 129.5 | 2.16 | 1.70 | 129.52 | 129.69999 | 128.38 | 427 |
| 1737149220 | 127.34 | -2.2 | -1.70 | 129.04 | 130 | 127.34 | 369 |
| 1737062820 | 129.54 | -1.66 | -1.27 | 131.6 | 134.66 | 124.32 | 668 |
| 1736976420 | 131.19999 | -0.72 | -0.55 | 133 | 134.72 | 130.78 | 330 |
| 1736890020 | 131.91999 | -4.3 | -3.16 | 135.97998 | 136.19999 | 131.91999 | 610 |
| 1736803620 | 136.22 | -2.02 | -1.46 | 137.96 | 138.72 | 135.02 | 833 |
| 1736544420 | 138.24 | 4.42 | 3.30 | 134.36 | 138.97998 | 134.36 | 2016 |
| 1736458020 | 133.82 | -0.34 | -0.25 | 134.19999 | 134.41999 | 133.82 | 50 |
| 1736371620 | 134.16 | 0.5 | 0.37 | 134.63999 | 136 | 133.22 | 441 |
| 1736285220 | 133.66 | -0.6 | -0.45 | 133.41999 | 136.96 | 133 | 335 |
| 1736198820 | 134.26 | 1.88 | 1.42 | 131.96 | 134.52 | 131.91999 | 35945 |
| 1735939620 | 132.38 | 0.4 | 0.30 | 133.4 | 134.24 | 132.38 | 1711 |
| 1735853220 | 131.97998 | 2.44 | 1.88 | 130.34 | 134.47998 | 130.34 | 330 |
| 1735594020 | 129.54 | -0.22 | -0.17 | 129.8 | 129.96 | 129.26 | 349 |
| 1735334820 | 129.76 | 3.28 | 2.59 | 130.47998 | 131.19999 | 129.4 | 2664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
