We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 140.38 | 3.96 | 2.90 | 137.24 | 140.38 | 136.58 | 198 |
| 1722371220 | 136.41999 | 0.42 | 0.31 | 136.04 | 136.47998 | 136.02 | 133 |
| 1722284760 | 136 | -0.32 | -0.23 | 137.63999 | 138.41999 | 135.22 | 100 |
| 1722025620 | 136.32 | 1.12 | 0.83 | 135.46 | 137.06 | 135.46 | 86 |
| 1721939160 | 135.19999 | 0.78 | 0.58 | 135.06 | 137.3 | 134.08 | 1171 |
| 1721852820 | 134.41999 | -4.16 | -3.00 | 138.32 | 138.96 | 134.41999 | 639 |
| 1721766420 | 138.58 | -0.14 | -0.10 | 138.19999 | 139.41999 | 138.18 | 76 |
| 1721677800 | 138.72 | 1.66 | 1.21 | 137.56 | 138.78 | 137.54 | 213 |
| 1721420760 | 137.06 | -3.14 | -2.24 | 139.28 | 140.12 | 137.06 | 96 |
| 1721334360 | 140.19999 | -2.3 | -1.61 | 142.47998 | 143 | 140 | 200 |
| 1721248020 | 142.5 | 0.16 | 0.11 | 141.32 | 142.5 | 140.68 | 163 |
| 1721161560 | 142.34 | 2.94 | 2.11 | 139.32 | 142.34 | 138.5 | 121 |
| 1721075160 | 139.4 | -0.48 | -0.34 | 140.26 | 141.24 | 138.41999 | 414 |
| 1720815960 | 139.88 | 0.36 | 0.26 | 139.88 | 140.8 | 139.3 | 884 |
| 1720729560 | 139.52 | 5.46 | 4.07 | 134.41999 | 139.52 | 134 | 1347 |
| 1720643220 | 134.06 | -2.86 | -2.09 | 135.97998 | 136.12 | 132.54 | 1130 |
| 1720556760 | 136.91999 | -0.36 | -0.26 | 137.66 | 137.66 | 136.5 | 207 |
| 1720470360 | 137.28 | 2.52 | 1.87 | 134.54 | 139.5 | 133.91999 | 802 |
| 1720211220 | 134.76 | 0.2 | 0.15 | 134.5 | 135 | 133.62 | 1440 |
| 1720124820 | 134.56 | 0.6 | 0.45 | 133.97998 | 134.82 | 133.97998 | 28 |
| 1720038420 | 133.96 | -0.82 | -0.61 | 134.94 | 135.6 | 133.8 | 185 |
| 1719952020 | 134.78 | -0.82 | -0.60 | 135.1 | 135.94 | 134.78 | 2348 |
| 1719865620 | 135.6 | -1.8 | -1.31 | 138.74 | 139.24 | 135.56 | 1838 |
| 1719606420 | 137.4 | 1.32 | 0.97 | 137.46 | 138 | 136.54 | 913 |
| 1719520020 | 136.08 | -0.96 | -0.70 | 137.04 | 137.04 | 135.4 | 942 |
| 1719433620 | 137.04 | 0.02 | 0.01 | 137.46 | 137.46 | 137.04 | 33 |
| 1719347160 | 137.02 | -2.56 | -1.83 | 139.5 | 139.5 | 137.02 | 255 |
| 1719260820 | 139.58 | 3.08 | 2.26 | 136.84 | 140.16 | 136.82 | 3014 |
| 1719001620 | 136.5 | 2.22 | 1.65 | 133.41999 | 136.5 | 133.41999 | 143 |
| 1718915160 | 134.28 | 2.2 | 1.67 | 133.06 | 134.28 | 132.58 | 292 |
| 1718828820 | 132.08 | -1.72 | -1.29 | 132.34 | 133.02 | 132.08 | 158 |
| 1718742360 | 133.8 | -0.16 | -0.12 | 134.72 | 135.56 | 133.8 | 43 |
| 1718656020 | 133.96 | 3.34 | 2.56 | 132.04 | 134.24 | 131.41999 | 129 |
| 1718396820 | 130.62 | -3.96 | -2.94 | 135.19999 | 135.19999 | 130.62 | 453 |
| 1718310420 | 134.58 | -0.96 | -0.71 | 135.3 | 136.4 | 134.58 | 176 |
| 1718224020 | 135.54 | -2.46 | -1.78 | 135.76 | 136.34 | 134.24 | 689 |
| 1718137620 | 138 | 2.16 | 1.59 | 137.96 | 138 | 137.96 | 70 |
| 1718051220 | 135.84 | 0 | 0.00 | 135.84 | 135.84 | 135.84 | 15 |
| 1717792020 | 135.84 | 2.46 | 1.84 | 133.4 | 135.84 | 133.1 | 123 |
| 1717705620 | 133.38 | -2.44 | -1.80 | 134.74 | 135.66 | 133.38 | 462 |
| 1717619220 | 135.82 | -3.3 | -2.37 | 138.22 | 138.84 | 135.68 | 196 |
| 1717532820 | 139.12 | -0.7 | -0.50 | 140.12 | 141.5 | 139.12 | 667 |
| 1717446420 | 139.82 | -4.18 | -2.90 | 143.86 | 144.32 | 139.68 | 593 |
| 1717187220 | 144 | 6.06 | 4.39 | 138.16 | 144 | 137.63999 | 263 |
| 1717100820 | 137.94 | 1.72 | 1.26 | 135.94 | 138.22 | 135.94 | 643 |
| 1717014420 | 136.22 | 1.34 | 0.99 | 134.62 | 136.22 | 134.6 | 1463 |
| 1716928020 | 134.88 | 1.3 | 0.97 | 133.94 | 135.76 | 132.91999 | 1222 |
| 1716841560 | 133.58 | -0.02 | -0.01 | 133.74 | 134.04 | 133.4 | 110 |
| 1716582420 | 133.6 | 0 | 0.00 | 133.24 | 134.08 | 133.06 | 1067 |
| 1716496020 | 133.6 | 1.22 | 0.92 | 132.02 | 134.46 | 130.97998 | 2421 |
| 1716409620 | 132.38 | -11.42 | -7.94 | 144.02 | 144.02 | 129.1 | 2374 |
| 1716323160 | 143.8 | -0.8 | -0.55 | 144.63999 | 144.88 | 142.63999 | 290 |
| 1716236760 | 144.6 | -1.9 | -1.30 | 146.94 | 147.86 | 144.6 | 128 |
| 1715977620 | 146.5 | -2.32 | -1.56 | 148.47998 | 148.56 | 146.5 | 172 |
| 1715891220 | 148.82 | 3.92 | 2.71 | 145.34 | 150.96 | 144.94 | 317 |
| 1715804820 | 144.9 | -2.34 | -1.59 | 146.58 | 147.84 | 144.56 | 503 |
| 1715718420 | 147.24 | -2.16 | -1.45 | 147.8 | 148.52 | 146.69999 | 160 |
| 1715631960 | 149.4 | -1.86 | -1.23 | 151.16 | 152.22 | 149.02 | 502 |
| 1715372820 | 151.26 | 3.18 | 2.15 | 153.38 | 154 | 151 | 347 |
| 1715286420 | 148.08 | -1.62 | -1.08 | 148.8 | 148.8 | 148.08 | 5 |
| 1715200020 | 149.69999 | 0.72 | 0.48 | 149.66 | 149.78 | 147.68 | 100 |
| 1715113620 | 148.97998 | 2.26 | 1.54 | 146.94 | 150.28 | 146.82 | 160 |
| 1715027220 | 146.72 | -0.76 | -0.52 | 146.72 | 146.78 | 145.22 | 651 |
| 1714768020 | 147.47998 | -0.36 | -0.24 | 147.82 | 148 | 146.78 | 333 |
| 1714681560 | 147.84 | -2.32 | -1.55 | 146.28 | 147.97998 | 145.41999 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
