Dycom Industries Inc Historical Data - DYI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Dycom Industries Inc (DYI)
Dycom Industries Inc (DYI) Historical

Dycom Industries Inc (DYI)

176.00

3.00

(1.73%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	176	5	2.92	176	176	176	12
1735853220	171	3	1.79	170	171	170	7
1735594020	168	-1	-0.59	168	168	168	33
1735334820	169	6	3.68	170	171	169	101
1734989220	163	0	0.00	163	163	163	0
1734730020	163	0	0.00	162	163	162	17
1734643620	163	-5	-2.98	163	163	161	152
1734557220	168	-1	-0.59	170	171	168	91
1734470820	169	-3	-1.74	171	171	166	225
1734384420	172	1	0.58	171	175	171	204
1734125220	171	0	0.00	172	175	170	267
1734038820	171	0	0.00	171	171	171	28
1733952420	171	-3	-1.72	168	173	168	164
1733866020	174	0	0.00	174	174	174	0
1733779620	174	-8	-4.40	180	183	174	153
1733520420	182	0	0.00	182	182	182	0
1733434020	182	0	0.00	182	182	182	0
1733347620	182	2	1.11	182	182	182	24
1733261220	180	6	3.45	184	184	180	186
1733174820	174	2	1.16	174	174	174	30
1732915620	172	-1	-0.58	172	172	172	28
1732829220	173	0	0.00	173	173	173	0
1732742820	173	0	0.00	173	173	173	0
1732656420	173	0	0.00	173	173	173	0
1732570020	173	-4	-2.26	174	174	173	12
1732310820	177	1	0.57	175	177	175	80
1732224420	176	10	6.02	170	176	170	393
1732138020	166	-18	-9.78	193	194	166	526
1732051620	184	4	2.22	184	184	184	11
1731965220	180	-2	-1.10	178	180	178	41
1731705960	182	0	0.00	182	182	182	0
1731619560	182	0	0.00	182	182	182	0
1731533160	182	0	0.00	177	182	177	106
1731446820	182	3	1.68	182	182	182	62
1731360420	179	17	10.49	179	179	179	27
1731101160	162	0	0.00	162	162	162	0
1731014760	162	-14	-7.95	166	167	162	187
1730928360	176	7	4.14	175	176	175	45
1730841960	169	10	6.29	169	169	169	6
1730755560	159	1	0.63	160	160	159	86
1730496360	158	0	0.00	158	158	158	0
1730409960	158	-7	-4.24	158	158	158	7
1730323560	165	-4	-2.37	165	165	165	29
1730237160	169	-6	-3.43	174	175	169	96
1730150760	175	-6	-3.31	175	175	175	7
1729887960	181	0	0.00	181	181	181	0
1729801560	181	1	0.56	181	181	181	33
1729715160	180	-8	-4.26	181	181	180	100
1729628760	188	0	0.00	188	188	188	0
1729542360	188	7	3.87	187	188	187	124
1729283160	181	-2	-1.09	181	181	181	3
1729196760	183	0	0.00	183	183	183	0
1729110360	183	10	5.78	184	184	183	32
1729024020	173	0	0.00	173	173	173	0
1728937620	173	2	1.17	173	173	173	28
1728678360	171	-3	-1.72	171	171	171	16
1728591960	174	0	0.00	174	174	174	0
1728505560	174	1	0.58	174	174	174	2
1728419160	173	0	0.00	173	173	173	0
1728332760	173	2	1.17	173	173	173	28

Dycom Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions