We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.06748466258 | 163 | 163 | 151 | 33 | 160.67346939 | DE |
| 4 | -23 | -12.7071823204 | 181 | 189 | 151 | 40 | 175.51572327 | DE |
| 12 | -22 | -12.2222222222 | 180 | 189 | 151 | 84 | 175.01859384 | DE |
| 26 | 3 | 1.93548387097 | 155 | 194 | 151 | 71 | 173.96093378 | DE |
| 52 | 40 | 33.8983050847 | 118 | 194 | 99 | 75 | 161.36362037 | DE |
| 156 | 66.5 | 72.6775956284 | 91.5 | 194 | 77 | 89 | 139.93259212 | DE |
| 260 | 66.5 | 72.6775956284 | 91.5 | 194 | 77 | 89 | 139.93259212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 154 | 2 | 1.32 | 155 | 155 | 151 | 226 |
| 1740691620 | 152 | -8 | -5.00 | 152 | 152 | 152 | 18 |
| 1740605220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740518820 | 160 | -3 | -1.84 | 160 | 160 | 160 | 10 |
| 1740432420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1740173220 | 163 | -6 | -3.55 | 163 | 163 | 163 | 70 |
| 1740086820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1740000420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739914020 | 169 | 1 | 0.60 | 169 | 169 | 169 | 7 |
| 1739827620 | 168 | -3 | -1.75 | 168 | 168 | 168 | 5 |
| 1739568420 | 171 | -6 | -3.39 | 175 | 175 | 171 | 32 |
| 1739482020 | 177 | -12 | -6.35 | 177 | 177 | 177 | 20 |
| 1739395620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1739309220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1739222820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738963620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738877220 | 189 | 11 | 6.18 | 189 | 189 | 189 | 52 |
| 1738790820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 11 |
| 1738704420 | 178 | -2 | -1.11 | 178 | 178 | 178 | 120 |
| 1738618020 | 180 | -1 | -0.55 | 183 | 183 | 180 | 98 |
| 1738358820 | 181 | 5 | 2.84 | 181 | 181 | 181 | 34 |
| 1738272420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 31 |
| 1738186020 | 176 | 5 | 2.92 | 172 | 176 | 172 | 53 |
| 1738099620 | 171 | -11 | -6.04 | 171 | 171 | 171 | 56 |
| 1738013220 | 182 | -2 | -1.09 | 182 | 182 | 182 | 34 |
| 1737754020 | 184 | -1 | -0.54 | 184 | 184 | 184 | 218 |
| 1737667620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737581220 | 185 | -2 | -1.07 | 185 | 185 | 185 | 19 |
| 1737494820 | 187 | 2 | 1.08 | 187 | 188 | 187 | 261 |
| 1737408420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 165 |
| 1737149220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737062820 | 185 | 2 | 1.09 | 185 | 185 | 185 | 71 |
| 1736976420 | 183 | 11 | 6.40 | 176 | 183 | 176 | 116 |
| 1736890020 | 172 | -1 | -0.58 | 172 | 172 | 172 | 200 |
| 1736803620 | 173 | -1 | -0.57 | 172 | 173 | 169 | 124 |
| 1736544420 | 174 | 4 | 2.35 | 174 | 174 | 174 | 7 |
| 1736458020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1736371620 | 170 | -2 | -1.16 | 172 | 173 | 170 | 81 |
| 1736285220 | 172 | -3 | -1.71 | 173 | 173 | 172 | 41 |
| 1736198820 | 175 | -1 | -0.57 | 176 | 176 | 175 | 34 |
| 1735939620 | 176 | 5 | 2.92 | 176 | 176 | 176 | 12 |
| 1735853220 | 171 | 3 | 1.79 | 170 | 171 | 170 | 7 |
| 1735594020 | 168 | -1 | -0.59 | 168 | 168 | 168 | 33 |
| 1735334820 | 169 | 6 | 3.68 | 170 | 171 | 169 | 101 |
| 1734989220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1734730020 | 163 | 0 | 0.00 | 162 | 163 | 162 | 17 |
| 1734643620 | 163 | -5 | -2.98 | 163 | 163 | 161 | 152 |
| 1734557220 | 168 | -1 | -0.59 | 170 | 171 | 168 | 91 |
| 1734470820 | 169 | -3 | -1.74 | 171 | 171 | 166 | 225 |
| 1734384420 | 172 | 1 | 0.58 | 171 | 175 | 171 | 204 |
| 1734125220 | 171 | 0 | 0.00 | 172 | 175 | 170 | 267 |
| 1734038820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 28 |
| 1733952420 | 171 | -3 | -1.72 | 168 | 173 | 168 | 164 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733779620 | 174 | -8 | -4.40 | 180 | 183 | 174 | 153 |
| 1733520420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733434020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733347620 | 182 | 2 | 1.11 | 182 | 182 | 182 | 24 |
| 1733261220 | 180 | 6 | 3.45 | 184 | 184 | 180 | 186 |
| 1733174820 | 174 | 2 | 1.16 | 174 | 174 | 174 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
