ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynex Capital Inc

Dynex Capital Inc (DYT1)

12.135
-0.165
(-1.34%)
Closed January 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.135
Bid
11.95
Ask
12.32
Volume
1,239
12.19 Day's Range 12.31
10.75 52 Week Range 12.41
Previous Close
12.30
Open
12.30
Last Trade
22
@
12.31
Last Trade Time
Average Volume (3m)
1,265
Financial Volume
-
VWAP
-

DYT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.082338410868712.14512.4112.055151212.26907497DE
40.0850.70539419087112.0512.4111.87138612.15773923DE
120.827.2470172337611.31512.4111.015126511.87587957DE
261.1510.468821119710.98512.4110.889811.69896513DE
520.8357.3893805309711.312.4110.7573311.56655413DE
1560.2351.9747899159711.912.5964711.4817421DE
2600.2351.9747899159711.912.5964711.4817421DE

DYT1 - Frequently Asked Questions (FAQ)

What is the current Dynex Capital share price?
The current share price of Dynex Capital is 12.135 €
What is the 1 year trading range for Dynex Capital share price?
Dynex Capital has traded in the range of 10.75 € to 12.41 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
jimmybob jimmybob 1 minute ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 2 minutes ago
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS
LowFloatLopes LowFloatLopes 2 minutes ago
$15 before 9:30 bell 
FUBO
price_and_volume price_and_volume 3 minutes ago
Only asking for a 20-bagger? OK.
give me .012 and I'm gone forever.... Hope it moons for everyone!

No reasonable expectation of it happening...

Other than plain drunk luck.

Admittedly, in OTC you never know when somebody influential will start pum
VXIT
marcis marcis 3 minutes ago
I agree with your original post about having a regular income source besides relying on trading

I think it puts trading in a different perspective IMO
RDAR
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19699 SSKILLZ1
COMP
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST This new motion (top pic) by Samsung — "To Vacate the Judgment Due to the C.D. Cal.'s New Trial Order" — in the #463 case (5 ptnt $303 mil trial win) is a fantasy!

They can dream all they want and ask for anything, but the reality is they have previously asked the same
NLST
StockItOut StockItOut 4 minutes ago
The conference-call will release the "timing."
Just the "timing" of the release.
Not the audit. Not the release. Just the timing of the release.

Which 2 years will the 2-year audit now contain?
Might as well again make it a 3 year audit as they have delayed relea
BMXI
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
delerious1 delerious1 4 minutes ago
Sparc Technologies Advances to Stage 2 in Green Hydrogen Joint Venture
TipRanks Australian Auto-Generated Newsdesk
TipRanks Australian Auto-Generated Newsdesk
Jan 06, 2025, 05:24 PM

Sparc Technologies focuses on green hydrogen via innovative photocatalytic techno
TradingCharts TradingCharts 4 minutes ago
AMPX Borrow Fee (CTB) Latest - At 2025-01-06 17:45:03, there were 1,900,000 shares available with a fee of 6.45%.
https://stocktwits.com/KayJay65/message/599044973
AMPX
236T568 236T568 4 minutes ago
Giuliani held in contempt of court in $148m defamation case

https://www.bbc.com/news/articles/c4g2jq3wn88o?xtor=AL-99999-%5Bpartner%5D-%5Bbbc.news.twitter%5D-%5Bheadline%5D-%5Bnews%5D-%5Bbizdev%5D-%5Bisapi%5D&at_campaign_type=owned&at_bbc_team=editorial&at_medium=social&at_link_type
Chromosome Chromosome 4 minutes ago
Doesn’t look like they are presenting at JPM this year? At least they have not announced anything as it would have been done by now.
JPM
Golf4Food Golf4Food 4 minutes ago
Those bad boys gonna surprise everyone,
StayHumble StayHumble 5 minutes ago
Wow💹Silver is the New Gold 💹💹 huzzah 💹💹
HYMC
LowFloatLopes LowFloatLopes 5 minutes ago
Another 100% tmrw easily 
FUBO
gfp927z gfp927z 5 minutes ago
>>> The Progressive Corporation (PGR), an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operate
JuicePigs JuicePigs 6 minutes ago
Once again, Lakota with his foot in his mouth...Podcast was absolutely nothing but a history lesson once again
WDLF
barnyarddog barnyarddog 6 minutes ago
https://www.playstudios.com/tel-aviv/
MYPS
delerious1 delerious1 6 minutes ago
Treasury Department Releases Final Rules for Section 45V Clean Hydrogen Tax Credit
by: Bruce White of Barnes & Thornburg LLP - Climate Change Alert
Monday, January 6, 2025
Final Rules for Section 45V Clean Hydrogen Tax Credit Released
Related Practices & Jurisdictions
barnyarddog barnyarddog 7 minutes ago
https://www.playstudios.com/burlingame/
MYPS
barnyarddog barnyarddog 7 minutes ago
https://www.playstudios.com/orion/
MYPS
StayHumble StayHumble 7 minutes ago
💹2M+JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP

Your Recent History

Delayed Upgrade Clock