ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FBR Limited

FBR Limited (DZ2)

0.023
-0.0005
(-2.13%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476200.0235-0.002-7.840.02350.02350.02359000
17332612200.025499900.000.02549990.02549990.02549990
17331748200.025499900.000.02549990.02549990.025499961932
17329156200.025499900.000.02549990.02549990.02549998333
17328292200.025499900.000.02549990.02549990.02549990
17327428200.025499900.000.02549990.02549990.02549990
17326564200.025499900.000.02549990.02549990.025499913875
17325700200.0254999-0.0005-1.920.02549990.02549990.025499950000
17323108200.0260.002510.640.0260.0260.02155000
17322244200.02350.003517.500.0190.02350.01966355
17321380200.0200.000.020.020.020
17320516200.0200.000.020.020.020
17319652200.02-0.001-4.760.0210.0210.0195140000
17317059600.021-0.0015-6.670.0210.0210.02190000
17316195600.02250.00052.270.02050.02250.02704000
17315331600.02200.000.0220.0220.022110000
17314468200.0220.0014.760.0250.0260.0214999373000
17313604200.021-0.002-8.700.0210.0210.02131000
17311012200.023-0.002-8.000.0230.0230.0231430
17310147600.02500.000.0250.0250.02510000
17309283600.0250.00156.380.0250.0250.02540000
17308419600.0235-0.0035-12.960.0260.0280.0214999172624
17307555600.02700.000.0270.0270.0270
17304963600.02700.000.0270.0270.0270
17304099600.02700.000.0270.0270.0270
17303235600.02700.000.0270.0270.0270
17302371600.027-0.0005-1.820.0270.0270.02730000
17301507600.027500.000.02750.02750.027541739
17298880200.02750.002510.000.02750.02750.027560000
17298015600.02500.000.0250.0250.0250
17297151600.02500.000.0250.0250.0250
17296287600.025-0.0025-9.090.0250.0250.0251200
17295423600.0275-0.0015-5.170.02750.02750.027541000
17292831600.02900.000.0290.0290.0290
17291967600.02900.000.0290.0290.0290
17291103600.0290.00416.000.0290.0290.02950000
17290239600.025-0.0055-18.030.0250.0250.0251000
17289375600.030500.000.03050.03050.03050
17286783600.03050.00415.090.03050.03050.030550000
17285919600.0265-0.0045-14.520.02950.02950.02463000
17285055600.03100.000.0310.0310.0313000
17284191600.03100.000.0310.0310.0310
17283327600.031-0.0005-1.590.0310.0310.031125000
17280736200.031500.000.03150.03150.03150
17279872200.03150.004516.670.03150.03150.031510000
17279008200.027-0.0055-16.920.0270.0270.0271
17278144200.0325-0.001-2.990.03250.03250.026526202
17277279600.033500.000.03350.03350.03350
17274687600.0335-0.0015-4.290.03350.03350.033550000
17273823600.03500.000.0350.0350.0350
17272959600.03500.000.0350.0350.0350
17272095600.0350.00620.690.0350.0350.035700
17271232200.02900.000.0290.0290.0290
17268640200.02900.000.0290.0290.0290
17267776200.02900.000.0290.0290.0290
17266912200.02900.000.0290.0290.0290
17266048200.02900.000.0290.0290.0290
17265184200.0290.003500113.730.0290.0290.02973100
17262591600.025499900.000.0290.0290.025499918315
17261727600.0254999-0.003-10.530.02549990.02549990.025499950000
17260863600.02850.00521.280.02250.02850.02258000
17260000200.023500.000.02350.02350.02350
17259136200.02350.00200019.300.02350.02350.023529000
17256543600.021499900.000.02149990.02149990.02149990
17255679600.021499900.000.02149990.02149990.02149990

Your Recent History

Delayed Upgrade Clock