ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,126.37
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. FBR Limited (DZ2)

  7. FBR Limited (DZ2) Historical

DZ2 FBR Limited

0.0275
0.0005 (1.85%)
Jul 26 2024 - Closed
Realtime Data

DZ2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Jul 25 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Jul 24 2024 0.033 0.0055 20.00% 0.033 0.033 0.033 80,000
Jul 23 2024 0.0275 0.0035 14.58% 0.0265 0.0275 0.0265 60,000
Jul 22 2024 0.024 -0.006 -20.00% 0.024 0.024 0.024 50,000
Jul 19 2024 0.03 -0.0025 -7.69% 0.03 0.03 0.03 7,000
Jul 18 2024 0.0325 -0.002 -5.80% 0.0325 0.0325 0.0325 11,000
Jul 17 2024 0.0345 0.0015 4.55% 0.0345 0.0345 0.034 165,570
Jul 16 2024 0.033 -0.004 -10.81% 0.033 0.033 0.033 50,000
Jul 15 2024 0.037 0.0005 1.37% 0.035 0.037 0.034 632,153
Jul 12 2024 0.0365 0.0005 1.39% 0.036 0.0365 0.036 57,000
Jul 11 2024 0.036 0.003 9.09% 0.03 0.036 0.03 620,145
Jul 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 75,803
Jul 09 2024 0.033 0.0105 46.67% 0.033 0.033 0.033 30,303
Jul 08 2024 0.0225 0.003 15.38% 0.0225 0.0225 0.0225 42,500
Jul 05 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
Jul 04 2024 0.0195 0.003 18.18% 0.0195 0.0195 0.0195 6,393
Jul 03 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Jul 02 2024 0.0165 0.0025 17.86% 0.016 0.0165 0.016 50,001
Jul 01 2024 0.014 -0.003 -17.65% 0.017 0.017 0.014 6,060
Jun 28 2024 0.017 0.001 6.25% 0.0165 0.017 0.0165 140,000
Jun 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 26 2024 0.016 0.0005 3.23% 0.016 0.016 0.016 2,500
Jun 25 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 62,581
Jun 24 2024 0.016 0.0015 10.34% 0.016 0.016 0.016 112,500
Jun 21 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Jun 20 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Jun 19 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 2,000
Jun 18 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 2,700
Jun 17 2024 0.0145 -0.0015 -9.38% 0.0145 0.0145 0.0145 10,000
Jun 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,167
Jun 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 12 2024 0.016 0.00 0.00% 0.0165 0.0165 0.016 50,010
Jun 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 10 2024 0.016 0.002 14.29% 0.016 0.016 0.016 10,000
Jun 07 2024 0.014 -0.0025 -15.15% 0.014 0.014 0.014 10,200
Jun 06 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 500
Jun 05 2024 0.0165 0.00 0.00% 0.016 0.0165 0.016 65,376
Jun 04 2024 0.0165 0.0025 17.86% 0.0165 0.0165 0.0165 167,312
Jun 03 2024 0.014 -0.003 -17.65% 0.0165 0.0165 0.014 59,409
May 31 2024 0.017 0.003 21.43% 0.017 0.017 0.017 40,000
May 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 27 2024 0.014 -0.0035 -20.00% 0.014 0.014 0.014 2,000
May 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
May 23 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
May 22 2024 0.0175 0.001 6.06% 0.0175 0.0175 0.0175 50,000
May 21 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
May 20 2024 0.0165 -0.001 -5.71% 0.0165 0.0165 0.0165 3,400
May 17 2024 0.0175 0.0015 9.38% 0.016 0.0175 0.016 207,631
May 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 14 2024 0.016 0.002 14.29% 0.016 0.016 0.016 62,500
May 13 2024 0.014 -0.0025 -15.15% 0.014 0.014 0.014 12,000
May 10 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
May 09 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
May 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
May 07 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
May 06 2024 0.0165 0.002 13.79% 0.0165 0.0165 0.0165 11,000
May 03 2024 0.0145 0.0005 3.57% 0.0145 0.0145 0.0145 40,000
May 02 2024 0.014 -0.0005 -3.45% 0.0175 0.0175 0.014 5,395
Apr 30 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 29 2024 0.0145 -0.0025 -14.71% 0.0155 0.017 0.0145 170,000

Your Recent History

TG
DZ2
FBR
NASDAQ
AAWYRXX
Citibank NA Fixed Intere...
USOTC
TVAVF
Tel Aviv Stock Exchange (PK)
NASDAQ
ABDEUXX
Morgan Stanley Finance L...
LSE
AB81
Snb Fund 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved