Country Garden (DZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Country Garden Holdings Co Ltd (DZJ)
Country Garden Holdings Co Ltd (DZJ) Trades

Country Garden Holdings Co Ltd (DZJ)

0.0562

-0.0001

(-0.18%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,072,935

Neutral: 246,229

Sell: 943,844

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:08	0.74	10		Buy	0.72	0.74		2,263,008	1044	ASX
01:10:08	0.74	9,990		Buy	0.72	0.74		2,262,998	1043	ASX
01:10:08	0.74	3,688		Buy	0.72	0.74		2,253,008	1042	ASX
01:10:08	0.74	1,106		Buy	0.72	0.74		2,249,320	1041	ASX
01:10:08	0.74	15,799		Buy	0.72	0.74		2,248,214	1040	ASX
01:10:08	0.74	220		Buy	0.72	0.74		2,232,415	1039	ASX
01:10:08	0.74	5,122		Buy	0.72	0.74		2,232,195	1038	ASX
01:10:08	0.74	9,141		Buy	0.72	0.74		2,227,073	1037	ASX
01:10:08	0.74	4,796		Buy	0.72	0.74		2,217,932	1036	ASX
01:10:08	0.74	11,386		Buy	0.72	0.74		2,213,136	1035	ASX
01:10:08	0.74	13,426		Buy	0.72	0.74		2,201,750	1034	ASX
01:10:08	0.74	9,985		Buy	0.72	0.74		2,188,324	1033	ASX
01:10:08	0.74	860		Buy	0.72	0.74		2,178,339	1032	ASX
01:10:08	0.74	12,261		Buy	0.72	0.74		2,177,479	1031	ASX
01:10:08	0.74	72		Buy	0.72	0.74		2,165,218	1030	ASX
01:10:08	0.74	198		Buy	0.72	0.74		2,165,146	1029	ASX
01:10:08	0.74	430		Buy	0.72	0.74		2,164,948	1028	ASX
01:10:08	0.74	1,783		Buy	0.72	0.74		2,164,518	1027	ASX
01:10:08	0.74	3,526		Buy	0.72	0.74		2,162,735	1026	ASX
01:10:08	0.74	74		Buy	0.72	0.74		2,159,209	1025	ASX
01:10:08	0.74	12		Buy	0.72	0.74		2,159,135	1024	ASX
01:10:08	0.74	4,319		Buy	0.72	0.74		2,159,123	1023	ASX
01:10:08	0.74	2,099		Buy	0.72	0.74		2,154,804	1022	ASX
01:10:08	0.74	1,114		Buy	0.72	0.74		2,152,705	1021	ASX
01:10:08	0.74	2,033		Buy	0.72	0.74		2,151,591	1020	ASX
01:10:08	0.74	2,041		Buy	0.72	0.74		2,149,558	1019	ASX
01:10:08	0.74	20		Buy	0.72	0.74		2,147,517	1018	ASX
01:10:08	0.74	466		Buy	0.72	0.74		2,147,497	1017	ASX
01:10:08	0.74	12,029		Buy	0.72	0.74		2,147,031	1016	ASX
01:10:08	0.74	83,300		Buy	0.72	0.74		2,135,002	1015	ASX
00:59:57	0.73	11		Sell	0.73	0.735		2,051,702	1014	ASX
00:59:56	0.73	1		Sell	0.73	0.735		2,051,691	1013	ASX
00:59:56	0.73	6		Sell	0.73	0.735		2,051,690	1012	ASX
00:59:56	0.73	991		Sell	0.73	0.735		2,051,684	1011	ASX
00:59:54	0.73	5		Sell	0.73	0.735		2,050,693	1010	ASX
00:59:45	0.73	7		Sell	0.73	0.735		2,050,688	1009	ASX
00:59:45	0.73	2		Sell	0.73	0.735		2,050,681	1008	ASX
00:59:45	0.73	478		Sell	0.73	0.735		2,050,679	1007	ASX
00:59:36	0.73	10		Sell	0.73	0.735		2,050,201	1006	ASX
00:59:35	0.73	1,158		Sell	0.73	0.735		2,050,191	1005	ASX
00:59:26	0.73	3		Sell	0.73	0.735		2,049,033	1004	ASX
00:59:26	0.735	392		Buy	0.73	0.735		2,049,030	1003	ASX
00:59:26	0.735	48		Buy	0.73	0.735		2,048,638	1002	ASX
00:59:11	0.73	18		Sell	0.73	0.735		2,048,590	1001	ASX
00:59:11	0.73	56		Sell	0.73	0.735		2,048,572	1000	ASX
00:59:10	0.73	2		Sell	0.73	0.74		2,048,516	999	ASX
00:59:10	0.735	4,082			0.73	0.74		2,048,514	998	ASX
00:59:10	0.735	518			0.73	0.74		2,044,432	997	ASX
00:59:10	0.735	989			0.73	0.74		2,043,914	996	ASX
00:59:05	0.735	3		Sell	0.735	0.74		2,042,925	995	ASX
00:59:05	0.735	3		Sell	0.735	0.74		2,042,922	994	ASX
00:59:05	0.735	386		Sell	0.735	0.74		2,042,919	993	ASX
00:59:04	0.735	1		Sell	0.735	0.74		2,042,533	992	ASX
00:59:04	0.735	271		Sell	0.735	0.74		2,042,532	991	ASX
00:59:00	0.74	313		Buy	0.735	0.74		2,042,261	990	ASX
00:58:29	0.74	2		Buy	0.735	0.74		2,041,948	989	ASX
00:58:07	0.735	2		Sell	0.735	0.74		2,041,946	988	ASX
00:58:07	0.735	185		Sell	0.735	0.74		2,041,944	987	ASX
00:58:07	0.735	170		Sell	0.735	0.74		2,041,759	986	ASX
00:57:59	0.74	313		Buy	0.735	0.74		2,041,589	985	ASX
00:57:41	0.735	1		Sell	0.735	0.74		2,041,276	984	ASX
00:57:41	0.735	3		Sell	0.735	0.74		2,041,275	983	ASX
00:57:41	0.735	710		Sell	0.735	0.74		2,041,272	982	ASX
00:57:25	0.735	989		Sell	0.735	0.74		2,040,562	981	ASX
00:57:25	0.7375	22			0.735	0.74		2,039,573	980	ASX
00:56:43	0.735	192		Sell	0.735	0.74		2,039,551	979	ASX
00:56:43	0.7375	568			0.735	0.74		2,039,359	978	ASX
00:56:34	0.74	175		Buy	0.735	0.74		2,038,791	977	ASX
00:56:32	0.735	72		Sell	0.735	0.74		2,038,616	976	ASX
00:56:30	0.74	142		Buy	0.735	0.74		2,038,544	975	ASX
00:56:30	0.74	765		Buy	0.735	0.74		2,038,402	974	ASX
00:56:30	0.74	23		Buy	0.735	0.74		2,037,637	973	ASX
00:56:30	0.74	22		Buy	0.735	0.74		2,037,614	972	ASX
00:56:30	0.74	1,364		Buy	0.735	0.74		2,037,592	971	ASX
00:56:26	0.735	394		Sell	0.735	0.74		2,036,228	970	ASX
00:55:53	0.74	1,500		Buy	0.735	0.74		2,035,834	969	ASX
00:55:48	0.735	404		Sell	0.735	0.74		2,034,334	968	ASX
00:55:46	0.74	332		Buy	0.735	0.74		2,033,930	967	ASX
00:55:32	0.735	537		Sell	0.735	0.74		2,033,598	966	ASX
00:55:17	0.735	427		Sell	0.735	0.74		2,033,061	965	ASX
00:53:54	0.74	187		Buy	0.735	0.74		2,032,634	964	ASX
00:52:44	0.74	235		Buy	0.735	0.74		2,032,447	963	ASX
00:51:38	0.74	157		Buy	0.735	0.74		2,032,212	962	ASX
00:51:38	0.74	18		Buy	0.735	0.74		2,032,055	961	ASX
00:51:38	0.74	47		Buy	0.735	0.74		2,032,037	960	ASX
00:51:38	0.74	2,077		Buy	0.735	0.74		2,031,990	959	ASX
00:51:17	0.74	160		Buy	0.735	0.74		2,029,913	958	ASX
00:51:17	0.74	7		Buy	0.735	0.74		2,029,753	957	ASX
00:51:12	0.74	1,505		Buy	0.735	0.74		2,029,746	956	ASX
00:51:12	0.74	19		Buy	0.735	0.74		2,028,241	955	ASX
00:51:12	0.74	1		Buy	0.735	0.74		2,028,222	954	ASX
00:51:12	0.74	3,475		Buy	0.735	0.74		2,028,221	953	ASX
00:50:24	0.74	25		Buy	0.735	0.74		2,024,746	952	ASX
00:50:24	0.74	1		Buy	0.735	0.74		2,024,721	951	ASX
00:50:24	0.74	229		Buy	0.735	0.74		2,024,720	950	ASX
00:49:55	0.74	22			0.735	0.745		2,024,491	949	ASX
00:49:55	0.74	38		Buy	0.735	0.74		2,024,469	948	ASX
00:49:55	0.74	66		Buy	0.735	0.74		2,024,431	947	ASX
00:49:55	0.74	3,173		Buy	0.735	0.74		2,024,365	946	ASX
00:49:54	0.74	4		Buy	0.735	0.74		2,021,192	945	ASX

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:56:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:56:53] Language: en-US
OKAY: [15:56:53] Cookies are enabled
OKAY: [15:56:53] Browser supports RequestAnimationFrame
OKAY: [15:56:53] Browser supports the WebScoket API
INFO: [15:56:53] Starting session (trades) for guest
INFO: [15:56:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:56:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADZJ
- feedSymbol = TG%5EDZJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:56:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:56:53] Streamer WS Hostname: e5daa1ccca19
INFO: [15:56:53] Starting the trades app
INFO: [15:56:53] [START]: Symbol loook up for TG^DZJ
INFO: [15:56:54] [FINSH]: Symbol loook up for TG^DZJ
INFO: [15:56:54] Loaded configuration for trades
INFO: [15:56:54] Creating trades table...
INFO: [15:56:54] Starting trades table for ASX:PEN without montage
INFO: [15:56:54] lo-streamer/1/dist-swarm
INFO: [15:56:54] lo-streamer/1/dist-swarm
INFO: [15:56:54] lo-streamer/1/dist-swarm
INFO: [15:56:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:56:53] Language: en-US
OKAY: [15:56:53] Cookies are enabled
OKAY: [15:56:53] Browser supports RequestAnimationFrame
OKAY: [15:56:53] Browser supports the WebScoket API
INFO: [15:56:53] Starting session (trades) for guest
INFO: [15:56:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:56:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADZJ
- feedSymbol = TG%5EDZJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:56:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:56:53] Streamer WS Hostname: e5daa1ccca19
INFO: [15:56:53] Starting the trades app
INFO: [15:56:53] [START]: Symbol loook up for TG^DZJ
INFO: [15:56:54] [FINSH]: Symbol loook up for TG^DZJ
INFO: [15:56:54] Loaded configuration for trades
INFO: [15:56:54] Creating trades table...
INFO: [15:56:54] Starting trades table for ASX:PEN without montage
INFO: [15:56:54] lo-streamer/1/dist-swarm
INFO: [15:56:54] lo-streamer/1/dist-swarm
INFO: [15:56:54] lo-streamer/1/dist-swarm