ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,518.51
1.51%
US Tech 100
18,734.00
2.36%
Dow Jones
40,981.11
0.58%
Brent Oil
80.735
2.76%
Bitcoin
66,774.52
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Easterly Government Properties Inc (E05) Quote

Easterly Government Properties Inc

Easterly Government Properties Inc (E05)

TG
13.255
0.215
( 1.65% )
Updated: 13:47:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.255
Bid
12.905
Ask
13.17
Volume
100
13.255 Day's Range 13.255
9.65 52 Week Range 13.255
Previous Close
13.04
Open
13.255
Last Trade
100
@
13.255
Last Trade Time
03:25:31
Average Volume (3m)
395
Financial Volume
-
VWAP
-

E05 Latest News

More News

Men's Wearhouse Unveils Wedding Wingman: The Ultimate Online Concierge for Grooms Seeking a Stress-Free Wedding Planning Experience

Men's Wearhouse Unveils Wedding Wingman: The Ultimate Online Concierge for Grooms Seeking a Stress-Free Wedding Planning Experience PR Newswire HOUSTON, April 17, 2023 HOUSTON, April 17, 2023...

April 17 2023
PR Newswire (US)

MEN'S WEARHOUSE CELEBRATES PROM SEASON WITH A NEW CAMPAIGN CONTINUING ITS COMMITMENT TO SUPPORTING U.S. SCHOOLS, UNDERSCORING DIVERSITY AND INCLUSION, AND PROVIDING INNOVATIVE IN-STORE AND DIGITAL EXPERIENCES

MEN'S WEARHOUSE CELEBRATES PROM SEASON WITH A NEW CAMPAIGN CONTINUING ITS COMMITMENT TO SUPPORTING U.S. SCHOOLS, UNDERSCORING DIVERSITY AND INCLUSION, AND PROVIDING INNOVATIVE IN-STORE AND...

February 28 2023
PR Newswire (US)

MEN'S WEARHOUSE, WHP GLOBAL, AND H2H ANNOUNCE COLLABORATION CELEBRATING LEGENDARY FOOTBALL ATHLETES

MEN'S WEARHOUSE, WHP GLOBAL, AND H2H ANNOUNCE COLLABORATION CELEBRATING LEGENDARY FOOTBALL ATHLETES PR Newswire FREMONT, Calif., Feb. 2, 2023 H2H members include Marcus Allen, Tim Brown, Earl...

February 02 2023
PR Newswire (US)

Tailored Brands Executes Restructuring Agreement to Strengthen Financial Position

Restructuring Support Agreement Supported by More Than 75% of Senior Lenders; Files Voluntary Chapter 11 Petitions to Implement Financial Restructuring Plan Men’s Wearhouse, Jos. A. Bank, Moores...

August 02 2020
Business Wire

Tailored Brands Addresses NYSE Listing Standards

Tailored Brands, Inc. (NYSE: TLRD) today announced that it received notification from the New York Stock Exchange (“NYSE”) on July 22, 2020 that the Company is no longer in compliance with the...

July 24 2020
Business Wire

Tailored Brands Announces Plans to Reduce Headcount and Close Stores; Outlines Leadership Changes

Expects corporate workforce reduction of approximately 20% of its corporate positions by the end of the fiscal second quarter Up to 500 stores identified for potential closure over time CFO...

July 21 2020
Business Wire

S&P Dow Jones Indices Announces Tyler Technologies, Bio-Rad Laboratories and Teledyne Technologies Set to Join S&P 500; Other...

S&P Dow Jones Indices Announces Tyler Technologies, Bio-Rad Laboratories and Teledyne Technologies Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR...

June 12 2020
PR Newswire (US)

Tailored Brands, Inc. Provides Business Update; Reports Select Preliminary First Quarter Fiscal 2020 Financial Metrics

Cash & cash equivalents as of June 5th of $201.3 million, excluding $93.5 million of restricted cash Company has taken decisive actions to manage liquidity As of June 5th, 634 stores, or...

June 10 2020
Business Wire

Tailored Brands Announces Phased Store Reopening Plans

Tailored Brands, Inc. (NYSE: TLRD) today announced plans for a phased reopening of Men’s Wearhouse, Jos. A. Bank and K&G stores in accordance with federal, state and local guidelines in the...

May 07 2020
Business Wire

Tailored Brands Reopens E-Commerce Fulfillment Centers

-- Company’s New Bedford Factory to Begin Producing Masks for Healthcare Workers -- Tailored Brands, Inc. (NYSE: TLRD) today announced that, after instituting enhanced social distancing and...

March 31 2020
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.791779759612.89513.25512.7310712.9565625DE
41.64514.168819982811.6113.25511.6147312.25623094DE
121.94517.197170645411.3113.25510.52999939511.71151981DE
261.75515.260869565211.513.25510.19999939111.26450031DE
520.6555.1984126984112.613.2559.6548711.21713199DE
1560.6555.1984126984112.613.2559.6548711.21713199DE
2600.6555.1984126984112.613.2559.6548711.21713199DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.00 €
(37.06%)
725
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
7S2Scotch Creek Ventures Inc
0.0234 €
(27.17%)
20.4k
CBOImunon Inc
1.34 €
(-56.21%)
56.43k
1FGFibroGen Inc
0.4858 €
(-49.27%)
73.21k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LK1Lake Resources
0.014 €
(-40.17%)
2.25k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
D7GNel ASA
0.5052 €
(-2.09%)
2.21M
DMLSayona Mining Limited
0.0195 €
(6.56%)
1.47M
LHADeutsche Lufthansa AG
5.808 €
(-1.66%)
1.07M
NVDNVIDIA Corp
106.90 €
(11.64%)
878.87k
OY4Mogotes Metals Inc
0.107 €
(25.44%)
827.91k

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
Starting INTC 30.36
INTC
meirluc meirluc 4 minutes ago
In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.
Thereby he helped Malik avoid the scrutiny of an open market sale
and preventing an even greater fall in the SP once those sold shares
were
NWBO
Awl416 Awl416 4 minutes ago
Uh oh
BBLG
Monksdream Monksdream 4 minutes ago
HPCO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif
HPCO
sylvia07 sylvia07 4 minutes ago
I am amazed at how obessed with a man and a stock you don't own!
GRST
Kjv Kjv 5 minutes ago
My bid of 700k less 16k isn’t showing.
HQGE
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.1740 OBLG watcheR…
https://schrts.co/CpuZCyYA
OBLG
ham n slam ham n slam 5 minutes ago
cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..
VPLM
dexprs dexprs 5 minutes ago
Replaced BRX with OMI.
OMI
BIOCHEMUP BIOCHEMUP 5 minutes ago
Looks like bottom here.
KITL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
ADIA
dshade dshade 5 minutes ago
SEC should wake up and smell the reality. Get on XRP train or be left behind.
XRPUSD
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
ADIA
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
TDRK catching hits…
TDRK
SSKILLZ1 SSKILLZ1 6 minutes ago
I just love watching vientos hit, this homer he went to the opposite field. What power.
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
TDRK catching hits…
TDRK
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
TDRK catching hits…
TDRK
tr8dervic tr8dervic 7 minutes ago
Mega Million numbers for 07/30/2024 are:

19 23 30 33 50 Mega Ball 25
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

The next drawing is on Friday, Aug 02, 2024 wi
Monksdream Monksdream 7 minutes ago
HOTH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif
HOTH
jonestint jonestint 7 minutes ago
But was he right? Answer: YES
HIRU
somberfox somberfox 7 minutes ago
They have weeks, not months. After weeks, I'm sure things will start getting dicey.

People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5
CLNV
Dobies Dobies 7 minutes ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
SPI
Dobies Dobies 7 minutes ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
SPI
rodeoup rodeoup 8 minutes ago
No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!
NBRI

Your Recent History

TG
E05
Easterly Government Prop...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved