Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -15.7894736842 | 0.038 | 0.0445 | 0.0295 | 173032 | 0.03943918 | DE |
| 4 | 0.013 | 68.4210526316 | 0.019 | 0.0445 | 0.019 | 131327 | 0.03643661 | DE |
| 12 | 0.006 | 23.0769230769 | 0.026 | 0.0445 | 0.019 | 73138 | 0.03228008 | DE |
| 26 | -0.0034999 | -9.85890101099 | 0.0354999 | 0.0575 | 0.019 | 86678 | 0.03224504 | DE |
| 52 | -0.232 | -87.8787878788 | 0.264 | 0.268 | 0.019 | 92136 | 0.09486502 | DE |
| 156 | -0.3659 | -91.9577783363 | 0.3979 | 0.4492 | 0.019 | 90657 | 0.13376356 | DE |
| 260 | -0.3659 | -91.9577783363 | 0.3979 | 0.4492 | 0.019 | 90657 | 0.13376356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0295 | -0.006 | -16.90 | 0.0325 | 0.0325 | 0.0295 | 28401 |
| 1742938020 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.0354999 | 0.0354999 | 289 |
| 1742851620 | 0.035 | -0.0095 | -21.35 | 0.0445 | 0.0445 | 0.035 | 41637 |
| 1742592420 | 0.0445 | 0.0045 | 11.25 | 0.0445 | 0.0445 | 0.0445 | 5000 |
| 1742506020 | 0.04 | 0.0015 | 3.90 | 0.038 | 0.044 | 0.038 | 789834 |
| 1742419620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0265 | 384919 |
| 1742333220 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 26750 |
| 1742246820 | 0.0345 | 0.003 | 9.52 | 0.0315 | 0.0385 | 0.0315 | 2855 |
| 1741987620 | 0.0315 | 0 | 0.00 | 0.032 | 0.0345 | 0.0315 | 29000 |
| 1741901220 | 0.0315 | 0.004 | 14.55 | 0.031 | 0.0315 | 0.031 | 3150 |
| 1741814820 | 0.0275 | -0.0025 | -8.33 | 0.032 | 0.032 | 0.0275 | 300 |
| 1741728420 | 0.03 | -0.0055 | -15.49 | 0.032 | 0.033 | 0.0235 | 117146 |
| 1741642020 | 0.0354999 | 0.0004999 | 1.43 | 0.034 | 0.0354999 | 0.034 | 25412 |
| 1741382820 | 0.035 | 0.002 | 6.06 | 0.0385 | 0.0385 | 0.035 | 3000 |
| 1741296420 | 0.033 | -0.0045 | -12.00 | 0.0385 | 0.0415 | 0.033 | 464807 |
| 1741210020 | 0.0375 | 0.018 | 92.31 | 0.0275 | 0.0445 | 0.0195 | 609107 |
| 1741123620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1741037220 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0285 | 0.019 | 16926 |
| 1740778020 | 0.019 | -0.0095 | -33.33 | 0.019 | 0.02 | 0.019 | 64807 |
| 1740691620 | 0.0285 | 0.0095 | 50.00 | 0.019 | 0.0285 | 0.019 | 10200 |
| 1740605220 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.019 | 0.019 | 331 |
| 1740518820 | 0.0205 | -0.0035 | -14.58 | 0.022 | 0.022 | 0.019 | 23500 |
| 1740432420 | 0.024 | -0.0015 | -5.88 | 0.02 | 0.0275 | 0.02 | 72397 |
| 1740173220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740086820 | 0.0254999 | -0.002 | -7.27 | 0.0205 | 0.0254999 | 0.0205 | 44011 |
| 1740000420 | 0.0275 | 0.007 | 34.15 | 0.02 | 0.0275 | 0.02 | 2250 |
| 1739914020 | 0.0205 | -0.007 | -25.45 | 0.0275 | 0.0275 | 0.0205 | 18633 |
| 1739827620 | 0.0275 | 0 | 0.00 | 0.0205 | 0.0275 | 0.0205 | 27300 |
| 1739568420 | 0.0275 | 0 | 0.00 | 0.022 | 0.0275 | 0.022 | 18400 |
| 1739482020 | 0.0275 | 0.005 | 22.22 | 0.0225 | 0.0275 | 0.0225 | 60702 |
| 1739395620 | 0.0225 | -0.0015 | -6.25 | 0.027 | 0.0275 | 0.0225 | 39738 |
| 1739309220 | 0.024 | -0.0055 | -18.64 | 0.027 | 0.027 | 0.024 | 26630 |
| 1739222820 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 17000 |
| 1738963620 | 0.0275 | 0.007 | 34.15 | 0.0235 | 0.0275 | 0.0225 | 74512 |
| 1738877220 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.024 | 0.02 | 19433 |
| 1738790820 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 3702 |
| 1738704420 | 0.025 | 0.0015 | 6.38 | 0.02 | 0.025 | 0.02 | 46723 |
| 1738618020 | 0.0235 | 0.0025 | 11.90 | 0.02 | 0.0265 | 0.02 | 139590 |
| 1738358820 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 410 |
| 1738272420 | 0.0205 | -0.002 | -8.89 | 0.03 | 0.03 | 0.0205 | 62620 |
| 1738186020 | 0.0225 | 0 | 0.00 | 0.03 | 0.03 | 0.0225 | 3500 |
| 1738099620 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0225 | 0.0225 | 25 |
| 1738013220 | 0.027 | 0.0065 | 31.71 | 0.0225 | 0.03 | 0.0225 | 13182 |
| 1737754020 | 0.0205 | -0.0035 | -14.58 | 0.0245 | 0.0245 | 0.0205 | 114990 |
| 1737667620 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1100 |
| 1737581220 | 0.025 | 0.001 | 4.17 | 0.0295 | 0.0295 | 0.0245 | 12150 |
| 1737494820 | 0.024 | -0.0035 | -12.73 | 0.0254999 | 0.0275 | 0.024 | 230300 |
| 1737408420 | 0.0275 | -0.0035 | -11.29 | 0.0315 | 0.0315 | 0.0265 | 42800 |
| 1737149220 | 0.031 | 0.002 | 6.90 | 0.0305 | 0.031 | 0.0305 | 67500 |
| 1737062820 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 3000 |
| 1736976420 | 0.03 | 0.0035 | 13.21 | 0.03 | 0.03 | 0.03 | 45000 |
| 1736890020 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.0265 | 7150 |
| 1736803620 | 0.0245 | -0.006 | -19.67 | 0.0315 | 0.0315 | 0.0245 | 51312 |
| 1736544420 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1736458020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736371620 | 0.026 | 0 | 0.00 | 0.0325 | 0.0325 | 0.026 | 27628 |
| 1736285220 | 0.026 | -0.007 | -21.21 | 0.0325 | 0.0325 | 0.0254999 | 20914 |
| 1736198820 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.0335 | 0.0254999 | 86803 |
| 1735939620 | 0.031 | 0.004 | 14.81 | 0.031 | 0.0315 | 0.0254999 | 33806 |
| 1735853220 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.0295 | 0.0254999 | 154438 |
| 1735594020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 2000 |
| 1735334820 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0305 | 0.0254999 | 17850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
