ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.032
-0.0055
( -14.67% )
Updated: 12:09:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-15.78947368420.0380.04450.02951730320.03943918DE
40.01368.42105263160.0190.04450.0191313270.03643661DE
120.00623.07692307690.0260.04450.019731380.03228008DE
26-0.0034999-9.858901010990.03549990.05750.019866780.03224504DE
52-0.232-87.87878787880.2640.2680.019921360.09486502DE
156-0.3659-91.95777833630.39790.44920.019906570.13376356DE
260-0.3659-91.95777833630.39790.44920.019906570.13376356DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430244200.0295-0.006-16.900.03250.03250.029528401
17429380200.03549990.00049991.430.03549990.03549990.0354999289
17428516200.035-0.0095-21.350.04450.04450.03541637
17425924200.04450.004511.250.04450.04450.04455000
17425060200.040.00153.900.0380.0440.038789834
17424196200.038500.000.03850.03850.0265384919
17423332200.03850.00411.590.03850.03850.038526750
17422468200.03450.0039.520.03150.03850.03152855
17419876200.031500.000.0320.03450.031529000
17419012200.03150.00414.550.0310.03150.0313150
17418148200.0275-0.0025-8.330.0320.0320.0275300
17417284200.03-0.0055-15.490.0320.0330.0235117146
17416420200.03549990.00049991.430.0340.03549990.03425412
17413828200.0350.0026.060.03850.03850.0353000
17412964200.033-0.0045-12.000.03850.04150.033464807
17412100200.03750.01892.310.02750.04450.0195609107
17411236200.019500.000.01950.01950.01953000
17410372200.01950.00052.630.0190.02850.01916926
17407780200.019-0.0095-33.330.0190.020.01964807
17406916200.02850.009550.000.0190.02850.01910200
17406052200.019-0.0015-7.320.0190.0190.019331
17405188200.0205-0.0035-14.580.0220.0220.01923500
17404324200.024-0.0015-5.880.020.02750.0272397
17401732200.025499900.000.02549990.02549990.02549990
17400868200.0254999-0.002-7.270.02050.02549990.020544011
17400004200.02750.00734.150.020.02750.022250
17399140200.0205-0.007-25.450.02750.02750.020518633
17398276200.027500.000.02050.02750.020527300
17395684200.027500.000.0220.02750.02218400
17394820200.02750.00522.220.02250.02750.022560702
17393956200.0225-0.0015-6.250.0270.02750.022539738
17393092200.024-0.0055-18.640.0270.0270.02426630
17392228200.02950.0027.270.02950.02950.029517000
17389636200.02750.00734.150.02350.02750.022574512
17388772200.0205-0.0015-6.820.020.0240.0219433
17387908200.022-0.003-12.000.0240.0240.0223702
17387044200.0250.00156.380.020.0250.0246723
17386180200.02350.002511.900.020.02650.02139590
17383588200.0210.00052.440.020.0210.02410
17382724200.0205-0.002-8.890.030.030.020562620
17381860200.022500.000.030.030.02253500
17380996200.0225-0.0045-16.670.02250.02250.022525
17380132200.0270.006531.710.02250.030.022513182
17377540200.0205-0.0035-14.580.02450.02450.0205114990
17376676200.024-0.001-4.000.0250.0250.0241100
17375812200.0250.0014.170.02950.02950.024512150
17374948200.024-0.0035-12.730.02549990.02750.024230300
17374084200.0275-0.0035-11.290.03150.03150.026542800
17371492200.0310.0026.900.03050.0310.030567500
17370628200.029-0.001-3.330.0290.0290.0293000
17369764200.030.003513.210.030.030.0345000
17368900200.02650.0028.160.02650.02650.02657150
17368036200.0245-0.006-19.670.03150.03150.024551312
17365444200.03050.004517.310.03050.03050.03052000
17364580200.02600.000.0260.0260.0260
17363716200.02600.000.03250.03250.02627628
17362852200.026-0.007-21.210.03250.03250.025499920914
17361988200.0330.0026.450.03150.03350.025499986803
17359396200.0310.00414.810.0310.03150.025499933806
17358532200.0270.00150015.880.0260.02950.0254999154438
17355940200.025499900.000.02549990.02549990.02549992000
17353348200.0254999-0.0005-1.920.02549990.03050.025499917850
Rendering Error