We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.286123032904 | 13.98 | 14.54 | 13.5 | 1048 | 13.78884307 | DE |
| 4 | 1.23 | 9.6168881939 | 12.79 | 14.54 | 12.64 | 1245 | 13.56475375 | DE |
| 12 | -3.68 | -20.790960452 | 17.7 | 18.09 | 12.26 | 1649 | 13.8745979 | DE |
| 26 | -4.17 | -22.9246838922 | 18.19 | 20.78 | 12.26 | 1122 | 15.03453905 | DE |
| 52 | 0.22 | 1.59420289855 | 13.8 | 22.56 | 12.26 | 1003 | 16.30503431 | DE |
| 156 | -4.98 | -26.2105263158 | 19 | 22.56 | 10.6 | 1065 | 15.28957542 | DE |
| 260 | -4.98 | -26.2105263158 | 19 | 22.56 | 10.6 | 1065 | 15.28957542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 14.09 | 0.33 | 2.40 | 13.83 | 14.09 | 13.83 | 122 |
| 1737149220 | 13.76 | 0.05 | 0.36 | 13.58 | 13.76 | 13.5 | 2704 |
| 1737062820 | 13.71 | 0.03 | 0.22 | 13.78 | 13.78 | 13.71 | 310 |
| 1736976420 | 13.68 | 0.08 | 0.59 | 13.63 | 13.68 | 13.63 | 934 |
| 1736890020 | 13.6 | -0.37 | -2.65 | 13.6 | 13.6 | 13.6 | 80 |
| 1736803620 | 13.97 | -0.13 | -0.92 | 13.98 | 14.54 | 13.85 | 1210 |
| 1736544420 | 14.1 | 0.14 | 1.00 | 14.05 | 14.1 | 14.05 | 300 |
| 1736458020 | 13.96 | 0.08 | 0.58 | 13.96 | 13.96 | 13.96 | 1000 |
| 1736371620 | 13.88 | 0.11 | 0.80 | 13.73 | 14.1 | 13.73 | 902 |
| 1736285220 | 13.77 | -0.13 | -0.94 | 13.87 | 13.87 | 13.76 | 360 |
| 1736198820 | 13.9 | 0.42 | 3.12 | 13.49 | 13.96 | 13.49 | 3181 |
| 1735939620 | 13.48 | 0.12 | 0.90 | 13.54 | 13.61 | 13.27 | 3616 |
| 1735853220 | 13.36 | 0.57 | 4.46 | 13.46 | 13.59 | 13.33 | 692 |
| 1735594020 | 12.79 | -0.03 | -0.23 | 12.89 | 12.89 | 12.71 | 1203 |
| 1735334820 | 12.82 | 0.07 | 0.55 | 13.07 | 13.07 | 12.82 | 123 |
| 1734989220 | 12.75 | -0.06 | -0.47 | 12.79 | 12.82 | 12.64 | 2065 |
| 1734730020 | 12.81 | 0.52 | 4.23 | 12.59 | 12.81 | 12.59 | 5399 |
| 1734643620 | 12.29 | -0.41 | -3.23 | 12.26 | 12.29 | 12.26 | 166 |
| 1734557220 | 12.7 | -0.2 | -1.55 | 12.71 | 12.71 | 12.7 | 637 |
| 1734470820 | 12.9 | -0.1 | -0.77 | 13 | 13.01 | 12.5 | 4479 |
| 1734384420 | 13 | -0.09 | -0.69 | 12.96 | 13 | 12.96 | 436 |
| 1734125220 | 13.09 | -0.56 | -4.10 | 13.47 | 13.47 | 12.9 | 4366 |
| 1734038820 | 13.65 | -0.04 | -0.29 | 13.67 | 13.68 | 13.61 | 4150 |
| 1733952420 | 13.69 | 0.06 | 0.44 | 13.53 | 13.82 | 13.53 | 1430 |
| 1733866020 | 13.63 | -0.49 | -3.47 | 14.11 | 14.11 | 13.42 | 8704 |
| 1733779620 | 14.12 | 0.75 | 5.61 | 13.21 | 14.36 | 13.21 | 4604 |
| 1733520420 | 13.37 | -0.69 | -4.91 | 14 | 14 | 13.37 | 2209 |
| 1733434020 | 14.06 | -0.64 | -4.35 | 14.31 | 14.31 | 13.84 | 10705 |
| 1733347620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733261220 | 14.7 | 0.17 | 1.17 | 14.34 | 14.78 | 14.34 | 1273 |
| 1733174820 | 14.53 | 0.36 | 2.54 | 14.53 | 14.75 | 14.49 | 1869 |
| 1732915620 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1732829220 | 14.17 | -0.36 | -2.48 | 14.17 | 14.17 | 14.17 | 95 |
| 1732742820 | 14.53 | -0.09 | -0.62 | 14.22 | 14.53 | 14.07 | 1184 |
| 1732656420 | 14.62 | -0.34 | -2.27 | 14.83 | 14.83 | 14.55 | 379 |
| 1732570020 | 14.96 | -0.38 | -2.48 | 14.76 | 15.02 | 14.69 | 865 |
| 1732310820 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732224420 | 15.34 | -0.03 | -0.20 | 15.34 | 15.34 | 15.34 | 200 |
| 1732138020 | 15.37 | 0.32 | 2.13 | 15.43 | 15.43 | 15.37 | 258 |
| 1732051620 | 15.05 | 0.26 | 1.76 | 15.25 | 15.25 | 14.86 | 315 |
| 1731965220 | 14.79 | -0.05 | -0.34 | 14.79 | 14.79 | 14.79 | 300 |
| 1731705960 | 14.84 | 0.14 | 0.95 | 14.84 | 14.84 | 14.84 | 250 |
| 1731619560 | 14.7 | -0.26 | -1.74 | 14.5 | 14.75 | 14.32 | 2371 |
| 1731533160 | 14.96 | 0.01 | 0.07 | 15.36 | 15.4 | 14.96 | 1351 |
| 1731446820 | 14.95 | -0.69 | -4.41 | 15.37 | 15.37 | 14.95 | 1062 |
| 1731360420 | 15.64 | -0.36 | -2.25 | 16.379999 | 16.379999 | 15.64 | 165 |
| 1731101220 | 16 | -0.69 | -4.13 | 16 | 16 | 16 | 800 |
| 1731014760 | 16.69 | 0.99 | 6.31 | 16.1 | 16.69 | 16.1 | 1164 |
| 1730928360 | 15.7 | -0.83 | -5.02 | 16.14 | 16.14 | 15.7 | 1486 |
| 1730841960 | 16.53 | -0.2 | -1.20 | 16.219999 | 16.53 | 16.219999 | 215 |
| 1730755560 | 16.73 | -0.43 | -2.51 | 16.95 | 16.95 | 16.73 | 200 |
| 1730496360 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1730409960 | 17.16 | -0.51 | -2.89 | 17.16 | 17.16 | 17.16 | 200 |
| 1730323560 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730237160 | 17.67 | -0.13 | -0.73 | 17.78 | 17.78 | 17.67 | 250 |
| 1730150760 | 17.8 | -0.43 | -2.36 | 17.7 | 18.09 | 17.7 | 225 |
| 1729888020 | 18.23 | 0.18 | 1.00 | 17.829999 | 18.23 | 17.829999 | 225 |
| 1729801560 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 275 |
| 1729715160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1729628760 | 18.25 | 0.35 | 1.96 | 17.71 | 18.25 | 17.71 | 300 |
| 1729542360 | 17.899999 | -0.24 | -1.32 | 18.309999 | 18.309999 | 17.899999 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
