We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.32067510549 | 14.22 | 14.78 | 14.07 | 1105 | 14.57121466 | DE |
| 4 | -1.59 | -9.85130111524 | 16.14 | 16.69 | 14.07 | 855 | 15.0712582 | DE |
| 12 | -2.31 | -13.7010676157 | 16.86 | 20.78 | 14.07 | 606 | 16.79871202 | DE |
| 26 | -4.12 | -22.0674879486 | 18.67 | 21.46 | 13 | 660 | 17.77757665 | DE |
| 52 | 2.15 | 17.3387096774 | 12.4 | 22.56 | 11.8 | 943 | 16.58184154 | DE |
| 156 | -4.45 | -23.4210526316 | 19 | 22.56 | 10.6 | 934 | 15.72627217 | DE |
| 260 | -4.45 | -23.4210526316 | 19 | 22.56 | 10.6 | 934 | 15.72627217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 14.7 | 0.17 | 1.17 | 14.34 | 14.78 | 14.34 | 1273 |
| 1733174820 | 14.53 | 0.36 | 2.54 | 14.53 | 14.75 | 14.49 | 1869 |
| 1732915620 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1732829220 | 14.17 | -0.36 | -2.48 | 14.17 | 14.17 | 14.17 | 95 |
| 1732742820 | 14.53 | -0.09 | -0.62 | 14.22 | 14.53 | 14.07 | 1184 |
| 1732656420 | 14.62 | -0.34 | -2.27 | 14.83 | 14.83 | 14.55 | 379 |
| 1732570020 | 14.96 | -0.38 | -2.48 | 14.76 | 15.02 | 14.69 | 865 |
| 1732310820 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732224420 | 15.34 | -0.03 | -0.20 | 15.34 | 15.34 | 15.34 | 200 |
| 1732138020 | 15.37 | 0.32 | 2.13 | 15.43 | 15.43 | 15.37 | 258 |
| 1732051620 | 15.05 | 0.26 | 1.76 | 15.25 | 15.25 | 14.86 | 315 |
| 1731965220 | 14.79 | -0.05 | -0.34 | 14.79 | 14.79 | 14.79 | 300 |
| 1731705960 | 14.84 | 0.14 | 0.95 | 14.84 | 14.84 | 14.84 | 250 |
| 1731619560 | 14.7 | -0.26 | -1.74 | 14.5 | 14.75 | 14.32 | 2371 |
| 1731533160 | 14.96 | 0.01 | 0.07 | 15.36 | 15.4 | 14.96 | 1351 |
| 1731446820 | 14.95 | -0.69 | -4.41 | 15.37 | 15.37 | 14.95 | 1062 |
| 1731360420 | 15.64 | -0.36 | -2.25 | 16.379999 | 16.379999 | 15.64 | 165 |
| 1731101220 | 16 | -0.69 | -4.13 | 16 | 16 | 16 | 800 |
| 1731014760 | 16.69 | 0.99 | 6.31 | 16.1 | 16.69 | 16.1 | 1164 |
| 1730928360 | 15.7 | -0.83 | -5.02 | 16.14 | 16.14 | 15.7 | 1486 |
| 1730841960 | 16.53 | -0.2 | -1.20 | 16.219999 | 16.53 | 16.219999 | 215 |
| 1730755560 | 16.73 | -0.43 | -2.51 | 16.95 | 16.95 | 16.73 | 200 |
| 1730496360 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1730409960 | 17.16 | -0.51 | -2.89 | 17.16 | 17.16 | 17.16 | 200 |
| 1730323560 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730237160 | 17.67 | -0.13 | -0.73 | 17.78 | 17.78 | 17.67 | 250 |
| 1730150760 | 17.8 | -0.43 | -2.36 | 17.7 | 18.09 | 17.7 | 225 |
| 1729888020 | 18.23 | 0.18 | 1.00 | 17.829999 | 18.23 | 17.829999 | 225 |
| 1729801560 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 275 |
| 1729715160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1729628760 | 18.25 | 0.35 | 1.96 | 17.71 | 18.25 | 17.71 | 300 |
| 1729542360 | 17.899999 | -0.24 | -1.32 | 18.309999 | 18.309999 | 17.899999 | 631 |
| 1729283160 | 18.14 | 0.26 | 1.45 | 17.91 | 18.14 | 17.91 | 410 |
| 1729196760 | 17.88 | -1.28 | -6.68 | 17.88 | 17.88 | 17.88 | 10 |
| 1729110360 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729023960 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1728937560 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1728678360 | 19.16 | 0.41 | 2.19 | 18.59 | 19.16 | 18.239999 | 1239 |
| 1728591960 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1728505560 | 18.75 | 0.31 | 1.68 | 18.75 | 18.75 | 18.75 | 106 |
| 1728419160 | 18.44 | -1.55 | -7.75 | 18.809999 | 18.809999 | 18.26 | 706 |
| 1728332760 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1728073560 | 19.989999 | -0.35 | -1.72 | 19.77 | 20.26 | 19.6 | 1005 |
| 1727987220 | 20.34 | -0.14 | -0.68 | 20.34 | 20.34 | 20.34 | 100 |
| 1727900820 | 20.48 | 0.08 | 0.39 | 20.52 | 20.52 | 20.48 | 485 |
| 1727814420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727728020 | 20.399999 | 0.1 | 0.49 | 20.399999 | 20.399999 | 20.399999 | 10 |
| 1727468760 | 20.3 | -0.32 | -1.55 | 20.54 | 20.54 | 19.899999 | 980 |
| 1727382360 | 20.62 | 0.34 | 1.68 | 20.44 | 20.78 | 20.44 | 384 |
| 1727295960 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1727209560 | 20.28 | 0.78 | 4.00 | 19.34 | 20.3 | 19.34 | 2118 |
| 1727123160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726863960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726777560 | 19.5 | 0.98 | 5.29 | 19.5 | 19.5 | 19.5 | 102 |
| 1726691220 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726604820 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726518420 | 18.52 | 0.08 | 0.43 | 18.51 | 18.52 | 18.51 | 32 |
| 1726259160 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.44 | 100 |
| 1726172760 | 18.46 | 1.23 | 7.14 | 17.78 | 18.46 | 17.78 | 746 |
| 1726086360 | 17.23 | 0.54 | 3.24 | 16.86 | 17.23 | 16.86 | 230 |
| 1726000020 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1725913620 | 16.69 | 0.29 | 1.77 | 16.69 | 16.69 | 16.69 | 150 |
| 1725654360 | 16.399999 | -1.25 | -7.08 | 16.45 | 16.45 | 16.399999 | 815 |
| 1725567960 | 17.649999 | 0.12 | 0.68 | 17.649999 | 17.649999 | 17.649999 | 125 |
| 1725481560 | 17.53 | 0.04 | 0.23 | 17.21 | 17.53 | 17.21 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
