Ero Copper Corp Historical Data - E0B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ero Copper Corp (E0B)
Ero Copper Corp (E0B) Historical

Ero Copper Corp (E0B)

19.77

0.00

( 0.00% )

Updated: 02:23:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	19.649999	-0.67	-3.30	20.399999	20.399999	19.649999	1193
1721075160	20.32	-0.58	-2.78	20.62	20.62	20.32	952
1720815960	20.899999	0.82	4.08	20.96	21	20.899999	882
1720729560	20.079999	-0.72	-3.46	20.62	20.62	20.079999	500
1720643160	20.8	0	0.00	20.8	20.8	20.8	0
1720556760	20.8	0.26	1.27	20.6	20.8	20.6	850
1720470360	20.54	-0.66	-3.11	20.96	20.96	20.54	875
1720211220	21.2	0.2	0.95	21.46	21.46	21.2	732
1720124820	21	0	0.00	21	21	21	0
1720038420	21	0.96	4.79	20.399999	21	20.399999	180
1719952020	20.04	-0.32	-1.57	20.04	20.04	20.04	100
1719865620	20.36	0	0.00	20.36	20.36	20.36	0
1719606420	20.36	0.06	0.30	20.5	20.7	20.36	1332
1719520020	20.3	-0.24	-1.17	20.46	20.46	20.3	210
1719433620	20.54	0.5	2.50	19.86	20.54	19.86	600
1719347220	20.04	0	0.00	20.04	20.04	20.04	0
1719260820	20.04	0.18	0.91	19.38	20.04	19.38	171
1719001620	19.86	0.5	2.58	19.86	19.86	19.86	150
1718915160	19.36	0.56	2.98	19.27	19.37	19.27	643
1718828820	18.8	-0.02	-0.11	19.07	19.07	18.8	1000
1718742360	18.82	0.26	1.40	18.91	18.91	18	898
1718656020	18.559999	-0.24	-1.28	18.78	18.78	18.309999	1540
1718396820	18.8	-0.62	-3.19	19.07	19.149999	18.8	277
1718310420	19.42	-0.02	-0.10	19.55	19.55	19.42	165
1718224020	19.44	0.5	2.64	18.64	19.44	18.63	211
1718137620	18.94	-0.22	-1.15	19.45	19.45	18.94	1382
1718051220	19.16	0.95	5.22	19.13	19.16	19.07	230
1717792020	18.21	0.04	0.22	18.16	18.44	17.86	812
1717705620	18.17	0.09	0.50	18.17	18.17	18.17	100
1717619220	18.079999	0.47	2.67	17.95	18.11	17.95	595
1717532820	17.61	-1.11	-5.93	18.67	18.67	17.5	2183
1717446420	18.72	-0.56	-2.90	19.22	19.239999	18.559999	1875
1717187220	19.28	-0.94	-4.65	19.78	19.78	19.28	140
1717100820	20.22	-1.28	-5.95	19.91	20.22	19.63	1710
1717014420	21.5	0.26	1.22	21.5	21.5	21.5	40
1716928020	21.239999	0.42	2.02	21.22	21.239999	21.22	375
1716841560	20.82	0.28	1.36	20.82	20.82	20.82	130
1716582420	20.54	0	0.00	20.54	20.54	20.54	0
1716496020	20.54	-0.84	-3.93	20.48	20.78	20.42	2771
1716409620	21.38	-0.82	-3.69	21.96	22.04	21.38	442
1716323160	22.2	-0.24	-1.07	22.2	22.2	22.2	13
1716236760	22.44	0.94	4.37	22.4	22.56	21.56	1984
1715977620	21.5	0.96	4.67	20.239999	21.5	20.239999	1060
1715891220	20.54	0.22	1.08	19.96	20.54	19.96	800
1715804820	20.32	-0.2	-0.97	20.84	20.84	20.26	870
1715718420	20.52	0.52	2.60	19.91	20.78	19.649999	1036
1715631960	20	-0.56	-2.72	20.16	20.72	20	541
1715372820	20.559999	0.54	2.70	20.64	21.7	20.559999	1515
1715286420	20.02	0.24	1.21	19.68	20.26	19.68	522
1715200020	19.78	0.28	1.44	19.78	19.78	19.78	9
1715113620	19.5	-0.22	-1.12	19.5	19.5	19.5	1000
1715027220	19.72	0.3	1.54	19.55	20.2	19.53	838
1714768020	19.42	0.35	1.84	19.63	19.63	19.42	48
1714681560	19.07	-0.74	-3.74	18.76	19.07	18.76	325
1714508820	19.809999	0.13	0.66	19.67	19.809999	19.67	235
1714422420	19.68	1.21	6.55	19.68	19.68	19.68	121
1714163220	18.47	1.47	8.65	18.53	18.53	18.47	100
1714076820	17	-0.61	-3.46	17.39	17.39	17	290
1713990420	17.61	-0.35	-1.95	18.23	18.23	17.61	128
1713903960	17.96	-0.07	-0.39	17.52	18.23	17.29	981
1713817560	18.03	-0.8	-4.25	17.93	18.149999	17.89	1005
1713558420	18.829999	-0.91	-4.61	19.26	19.26	18.82	610
1713472020	19.739999	0.91	4.83	19.72	19.739999	19.72	290
1713385620	18.829999	0.17	0.91	19.1	19.62	18.42	1734

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions