Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 4.344 | -0.11 | -2.56% | 4.404 | 4.422 | 4.344 | 7,358 |
| Mar 27 2025 | 4.458 | 0.00 | 0.00% | 4.458 | 4.458 | 4.458 | 0.00 |
| Mar 26 2025 | 4.458 | -0.02 | -0.45% | 4.47 | 4.47 | 4.458 | 1,230 |
| Mar 25 2025 | 4.478 | -0.15 | -3.28% | 4.464 | 4.478 | 4.464 | 1,600 |
| Mar 24 2025 | 4.63 | -0.16 | -3.30% | 4.63 | 4.63 | 4.63 | 100 |
| Mar 21 2025 | 4.788 | 0.00 | 0.00% | 4.788 | 4.788 | 4.788 | 0.00 |
| Mar 20 2025 | 4.788 | 0.00 | 0.00% | 4.788 | 4.788 | 4.788 | 0.00 |
| Mar 19 2025 | 4.788 | 0.04 | 0.93% | 4.788 | 4.788 | 4.788 | 803 |
| Mar 18 2025 | 4.744 | 0.04 | 0.94% | 4.744 | 4.744 | 4.744 | 85 |
| Mar 17 2025 | 4.70 | -0.04 | -0.84% | 4.688 | 4.70 | 4.684 | 1,400 |
| Mar 14 2025 | 4.74 | 0.29 | 6.56% | 4.328 | 4.74 | 4.328 | 3,707 |
| Mar 13 2025 | 4.448 | -0.02 | -0.49% | 4.448 | 4.448 | 4.448 | 500 |
| Mar 12 2025 | 4.47 | 0.28 | 6.58% | 4.47 | 4.47 | 4.47 | 500 |
| Mar 11 2025 | 4.194 | -0.06 | -1.50% | 4.312 | 4.312 | 4.194 | 3,956 |
| Mar 10 2025 | 4.258 | -0.20 | -4.53% | 4.494 | 4.494 | 4.258 | 6,982 |
| Mar 07 2025 | 4.46 | 0.13 | 3.10% | 4.464 | 4.488 | 4.40 | 12,190 |
| Mar 06 2025 | 4.326 | 0.03 | 0.60% | 4.31 | 4.40 | 4.25 | 15,520 |
| Mar 05 2025 | 4.30 | 0.85 | 24.78% | 3.528 | 4.32 | 3.528 | 82,987 |
| Mar 04 2025 | 3.446 | -0.18 | -4.91% | 3.61 | 3.61 | 3.40 | 4,205 |
| Mar 03 2025 | 3.624 | -0.08 | -2.27% | 3.674 | 3.71 | 3.624 | 12,770 |
| Feb 28 2025 | 3.708 | -0.06 | -1.64% | 3.70 | 3.708 | 3.70 | 9,485 |
| Feb 27 2025 | 3.77 | -0.08 | -2.13% | 3.80 | 3.806 | 3.77 | 6,737 |
| Feb 26 2025 | 3.852 | 0.08 | 2.23% | 3.788 | 3.89 | 3.788 | 720 |
| Feb 25 2025 | 3.768 | -0.03 | -0.74% | 3.788 | 3.806 | 3.768 | 8,420 |
| Feb 24 2025 | 3.796 | -0.04 | -0.94% | 3.78 | 3.796 | 3.78 | 501 |
| Feb 21 2025 | 3.832 | 0.12 | 3.12% | 3.844 | 3.844 | 3.832 | 700 |
| Feb 20 2025 | 3.716 | 0.00 | 0.00% | 3.716 | 3.716 | 3.716 | 0.00 |
| Feb 19 2025 | 3.716 | 0.07 | 1.81% | 3.672 | 3.716 | 3.672 | 2,359 |
| Feb 18 2025 | 3.65 | -0.04 | -1.19% | 3.65 | 3.65 | 3.65 | 1,091 |
| Feb 17 2025 | 3.694 | -0.01 | -0.16% | 3.738 | 3.738 | 3.694 | 330 |
| Feb 14 2025 | 3.70 | 0.20 | 5.59% | 3.562 | 3.74 | 3.562 | 3,930 |
| Feb 13 2025 | 3.504 | 0.07 | 2.16% | 3.478 | 3.504 | 3.478 | 14,143 |
| Feb 12 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Feb 11 2025 | 3.43 | 0.03 | 0.88% | 3.45 | 3.50 | 3.43 | 770 |
| Feb 10 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Feb 07 2025 | 3.40 | 0.06 | 1.74% | 3.40 | 3.40 | 3.40 | 100 |
| Feb 06 2025 | 3.342 | -0.02 | -0.54% | 3.332 | 3.342 | 3.332 | 440 |
| Feb 05 2025 | 3.36 | -0.04 | -1.06% | 3.36 | 3.36 | 3.36 | 100 |
| Feb 04 2025 | 3.396 | 0.00 | 0.00% | 3.396 | 3.396 | 3.396 | 0.00 |
| Feb 03 2025 | 3.396 | -0.09 | -2.58% | 3.396 | 3.396 | 3.396 | 190 |
| Jan 31 2025 | 3.486 | 0.01 | 0.23% | 3.50 | 3.50 | 3.486 | 992 |
| Jan 30 2025 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0.00 |
| Jan 29 2025 | 3.478 | -0.02 | -0.63% | 3.478 | 3.478 | 3.478 | 500 |
| Jan 28 2025 | 3.50 | 0.07 | 1.92% | 3.518 | 3.518 | 3.50 | 208 |
| Jan 27 2025 | 3.434 | -0.11 | -3.10% | 3.434 | 3.434 | 3.434 | 350 |
| Jan 24 2025 | 3.544 | 0.09 | 2.72% | 3.436 | 3.544 | 3.436 | 300 |
| Jan 23 2025 | 3.45 | 0.09 | 2.56% | 3.348 | 3.45 | 3.348 | 1,675 |
| Jan 22 2025 | 3.364 | 0.01 | 0.18% | 3.382 | 3.382 | 3.364 | 400 |
| Jan 21 2025 | 3.358 | 0.00 | 0.00% | 3.358 | 3.358 | 3.358 | 0.00 |
| Jan 20 2025 | 3.358 | 0.06 | 1.70% | 3.348 | 3.358 | 3.344 | 2,711 |
| Jan 17 2025 | 3.302 | 0.14 | 4.43% | 3.296 | 3.302 | 3.296 | 4,580 |
| Jan 16 2025 | 3.162 | 0.02 | 0.64% | 3.162 | 3.162 | 3.162 | 120 |
| Jan 15 2025 | 3.142 | -0.05 | -1.63% | 3.142 | 3.142 | 3.142 | 325 |
| Jan 14 2025 | 3.194 | -0.18 | -5.22% | 3.25 | 3.25 | 3.194 | 450 |
| Jan 13 2025 | 3.37 | -0.10 | -2.88% | 3.37 | 3.37 | 3.37 | 10 |
| Jan 10 2025 | 3.47 | 0.05 | 1.46% | 3.47 | 3.47 | 3.47 | 1,000 |
| Jan 09 2025 | 3.42 | -0.13 | -3.66% | 3.41 | 3.42 | 3.41 | 1,100 |
| Jan 08 2025 | 3.55 | -0.12 | -3.32% | 3.55 | 3.55 | 3.55 | 481 |
| Jan 07 2025 | 3.672 | 0.00 | 0.00% | 3.672 | 3.672 | 3.672 | 0.00 |
| Jan 06 2025 | 3.672 | 0.03 | 0.71% | 3.672 | 3.672 | 3.672 | 200 |
| Jan 03 2025 | 3.646 | 0.12 | 3.40% | 3.646 | 3.646 | 3.646 | 25 |
| Jan 02 2025 | 3.526 | 0.09 | 2.62% | 3.45 | 3.526 | 3.45 | 808 |
| Dec 30 2024 | 3.436 | -0.01 | -0.35% | 3.45 | 3.45 | 3.436 | 736 |
