ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Envipco Holdings NV

Envipco Holdings NV (E1P0)

5.55
-0.25
( -4.31% )
Updated: 11:30:00
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.55
Bid
5.45
Ask
5.70
Volume
220
5.50 Day's Range 5.80
4.56 52 Week Range 6.80
Previous Close
5.80
Open
5.80
Last Trade
155
@
5.55
Last Trade Time
10:17:32
Average Volume (3m)
1,697
Financial Volume
-
VWAP
-

E1P0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.556.65.518966.13103776DE
4-0.2-3.478260869575.756.64.9617435.48646953DE
12005.556.84.9616975.91762051DE
260.45000018.823531545565.09999996.84.559999914475.59851128DE
520.45000018.823531545565.09999996.84.559999916665.67604179DE
1560.254.716981132085.36.84.559999917245.66050162DE
2600.254.716981132085.36.84.559999917245.66050162DE

E1P0 - Frequently Asked Questions (FAQ)

What is the current Envipco Holdings NV share price?
The current share price of Envipco Holdings NV is 5.55 €
What is the 1 year trading range for Envipco Holdings NV share price?
Envipco Holdings NV has traded in the range of 4.56 € to 6.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
64.80 €
(42.23%)
221
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
0FYEquillium Inc
0.4875 €
(-30.85%)
8.12k
FMKEcograf Limited
0.212 €
(-18.77%)
5.3M
D7GNel ASA
0.221 €
(-1.82%)
4.1M
E3BEutelsat Communications
4.432 €
(-8.24%)
2.4M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.54M
3CPXiaomi Corporation
6.192 €
(-3.85%)
1.16M

Discussion

View Full Feed
FeMike FeMike 5 minutes ago
Crazy no reaction whatsoever in share price!

Because not a single person on Earth who isn't either invested in NWBO or involved in the case is aware that this has happened.
NWBO
bcapps66 bcapps66 5 minutes ago
Dilution coming.....
https://www.sec.gov/Archives/edgar/data/1836981/000162828025012604/bigbearaiholdingsinc-def14a.htm

Special Meeting of Stockholders March 31st for:

Q: What is the purpose of the Special Meeting?
At our Special Meeting, stockholders will
BBAI
SSKILLZ1 SSKILLZ1 5 minutes ago
MTCH

I sold MTCH Today at $32.18, I think I got a bad entry point in the high 31's, pretty much $32. I think I will be able to reduce my cost basis somewhere by 5-10% by selling now and trying to buy it back later. Time will tell. I also think q1 will be the worst comp of the year, He
MTCH
PegnVA PegnVA 5 minutes ago
For many MAGA faithful they cannot admit they were wrong.
gail gail 5 minutes ago
got a little wall at $6 but we can do this!
BIYA
Horseman Country Horseman Country 5 minutes ago
Sorry, Veruca. The booms will continue....more frequently...and louder. You’re gonna have to embrace the booms. You’re in a boom zone. We're in the business of booming...and business is good!
FNMA
$Money Bags$ $Money Bags$ 5 minutes ago
I cashed out $450k on APRU back in the day when it went bananas. At one point I was up $750k. I spent like 4 hrs putting in stepped small gtc sell orders at one point. I sold out WAY too early on that big UATG run and still made good money.  Imagine what this could be if Alex actually follows thr
APRU UATG
Zardiw Zardiw 5 minutes ago
Check out $VLMGF - Huge Silver Deposit found:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large s
VLMGF
uber darthium uber darthium 5 minutes ago
I am waiting on that apology you and many others owe me. Holding those bags must be very heavy
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
ALL groups would have a spin.
Bears would have needed NO HELP tanking the stock had Missling
not kept the cashless shares. Given his holdings, that would have
amounted to more than $2.7M if you spin it that way.
AVXL
al44 al44 6 minutes ago
Why Liberal Judges Have a Lot to Answer For

By Tom G. K. Swift

What distinguishes the rule of law from the rule of men is that the former contains limiting principles, which sharply and fundamentally limit the ability of men to decide the law as they see fit. Limiting p
fredscott36 fredscott36 6 minutes ago
....sorry, ms. newt......DECIMAL POINT PROBLEM..............no worries................(corrected)..............






makinezmoney makinezmoney 6 minutes ago
$CAKE: GLP-1 whattttttttttttttttttttttttttttt

Thats the post......... thats it......... thank you

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/24315338/916117792.jpg?quality=90&strip=all&crop=0,0,100,100
CAKE GLP
misterfishman misterfishman 6 minutes ago
maybe,this is still the otc where anything can happen.
ASII
FeMike FeMike 6 minutes ago
The POS ceo ain't talking because all she has is bad news. Your post it is speculation.

Some of my post is speculation. To be specific, the portion marked "this is speculation".

Some of my post is not speculation. To be specific, the portion marked "this is not specul
NWBO
BottomBounce BottomBounce 6 minutes ago
Trump Cuts Contracts to Affordable Housing Groups in DEI Purge
https://news.bloomberglaw.com/business-and-practice/trump-cuts-contracts-to-affordable-housing-groups-in-dei-purge $AMT
AMT
Adagio Lector Adagio Lector 6 minutes ago
Here we go... Never gonna come back down!

https://www.youtube.com/watch?v=nt52SoAeP48 BT - Never Gonna Come Back Down
FNMA
DeafTrader2 DeafTrader2 6 minutes ago
R/S , Delisting and BK after April 9th smh smh
WLGS
BottomBounce BottomBounce 6 minutes ago
Trump Cuts Contracts to Affordable Housing Groups in DEI Purge
https://news.bloomberglaw.com/business-and-practice/trump-cuts-contracts-to-affordable-housing-groups-in-dei-purge $PLD
PLD
boston127 boston127 6 minutes ago
$1? Hope you get some.

It is trading now at $1.32. That would be one heck of a trade.
TOI
Real McCoy Real McCoy 7 minutes ago
There is no “hoping” here at all.

The outcome is completely known.
bobby1151 bobby1151 7 minutes ago
I just discussed today's BIEL trading with Charles Schwab & ADVFN and nobody has any news about it... )ne buy of 4,985,174 @ 0.0002 per SCHWAB!
Does any shareholder have any knowledge?????????????
BIEL
BlueChip$ BlueChip$ 7 minutes ago
That float is getting wound tight!.
RLTR
Budots Budots 7 minutes ago
Chuck Arnold & Jon Garfield Lead $CBDW 1606 Corp.’s AI Waste Revolution https://allcapresearch.com/penny-stocks/f/chuck-arnold-jon-garfield-lead-1606-corp%E2%80%99s-ai-waste-revolution
CBDW