EchoStar (E20) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
EchoStar Corp (E20)
EchoStar Corp (E20) Trades

EchoStar Corp (E20)

19.10

0.00

(0.00%)

Closed April 20 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 694,043

Neutral: 399,642

Sell: 597,144

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:21	0.18	1		Sell	0.18	0.185		1,690,829	130	ASX
02:10:21	0.18	8,371		Sell	0.18	0.185		1,690,828	129	ASX
02:10:21	0.18	48,721		Sell	0.18	0.185		1,682,457	128	ASX
02:10:21	0.18	51,279		Sell	0.18	0.185		1,633,736	127	ASX
02:10:21	0.18	57,643		Sell	0.18	0.185		1,582,457	126	ASX
02:10:21	0.18	22,867		Sell	0.18	0.185		1,524,814	125	ASX
02:10:21	0.18	500		Sell	0.18	0.185		1,501,947	124	ASX
02:10:21	0.18	2,633		Sell	0.18	0.185		1,501,447	123	ASX
02:10:21	0.18	3,367		Sell	0.18	0.185		1,498,814	122	ASX
02:10:21	0.18	2,600		Sell	0.18	0.185		1,495,447	121	ASX
02:10:21	0.18	13,441		Sell	0.18	0.185		1,492,847	120	ASX
02:10:21	0.18	20,000		Sell	0.18	0.185		1,479,406	119	ASX
02:10:21	0.18	26,559		Sell	0.18	0.185		1,459,406	118	ASX
02:10:21	0.18	23,441		Sell	0.18	0.185		1,432,847	117	ASX
02:10:21	0.18	29,800		Sell	0.18	0.185		1,409,406	116	ASX
02:10:21	0.18	4,600		Sell	0.18	0.185		1,379,606	115	ASX
02:10:21	0.18	5,394		Sell	0.18	0.185		1,375,006	114	ASX
02:10:21	0.18	6		Sell	0.18	0.185		1,369,612	113	ASX
01:55:48	0.1825	3,791			0.18	0.185		1,369,606	112	ASX
01:55:48	0.1825	1,533			0.18	0.185		1,365,815	111	ASX
01:52:04	0.1825	6			0.18	0.185		1,364,282	110	ASX
01:45:20	0.1825	14			0.18	0.185		1,364,276	109	ASX
01:45:19	0.1825	1,002			0.18	0.185		1,364,262	108	ASX
01:42:30	0.18	2,706		Sell	0.18	0.185		1,363,260	107	ASX
01:41:45	0.1825	36			0.18	0.185		1,360,554	106	ASX
01:37:15	0.1825	278			0.18	0.185		1,360,518	105	ASX
01:36:51	0.18	17		Sell	0.18	0.185		1,360,240	104	ASX
01:12:42	0.18	36,105		Sell	0.18	0.185		1,360,223	103	ASX
01:12:42	0.18	50,000		Sell	0.18	0.185		1,324,118	102	ASX
01:12:42	0.18	30,895		Sell	0.18	0.185		1,274,118	101	ASX
00:59:40	0.1825	12,131			0.18	0.185		1,243,223	100	ASX
00:59:40	0.1825	10,000			0.18	0.185		1,231,092	99	ASX
00:59:40	0.1825	19,903			0.18	0.185		1,221,092	98	ASX
00:59:40	0.1825	30,000			0.18	0.185		1,201,189	97	ASX
00:59:40	0.1825	7,966			0.18	0.185		1,171,189	96	ASX
00:46:17	0.1825	2,966			0.18	0.185		1,163,223	95	ASX
00:46:17	0.1825	5,000			0.18	0.185		1,160,257	94	ASX
00:46:17	0.1825	12,034			0.18	0.185		1,155,257	93	ASX
00:46:17	0.1825	15,000			0.18	0.185		1,143,223	92	ASX
00:46:17	0.1825	10,000			0.18	0.185		1,128,223	91	ASX
00:46:17	0.1825	70,000			0.18	0.185		1,118,223	90	ASX
00:46:17	0.18	16,216		Sell	0.18	0.185		1,048,223	89	ASX
00:46:17	0.18	8,445		Sell	0.18	0.185		1,032,007	88	ASX
00:46:17	0.18	7,771		Sell	0.18	0.185		1,023,562	87	ASX
00:07:11	0.18	885		Sell	0.18	0.185		1,015,791	86	ASX
00:07:10	0.185	41,891		Buy	0.18	0.185		1,014,906	85	ASX
00:03:27	0.18	849		Sell	0.18	0.185		973,015	84	ASX
23:51:25	0.185	501		Buy	0.18	0.185		972,166	83	ASX
23:33:40	0.185	28,727		Sell	0.185	0.19		971,665	82	ASX
23:33:40	0.185	81		Sell	0.185	0.19		942,938	81	ASX
23:33:40	0.185	1,192		Sell	0.185	0.19		942,857	80	ASX
23:31:13	0.185	10,566			0.18	0.19		941,665	79	ASX
23:31:13	0.185	10,000			0.18	0.19		931,099	78	ASX
23:31:13	0.185	5,000			0.18	0.19		921,099	77	ASX
23:31:13	0.185	37,593			0.18	0.19		916,099	76	ASX
23:31:13	0.185	426			0.18	0.19		878,506	75	ASX
23:31:13	0.185	1,196			0.18	0.19		878,080	74	ASX
23:31:13	0.185	269			0.18	0.19		876,884	73	ASX
23:31:13	0.185	232		Buy	0.18	0.185		876,615	72	ASX
23:31:13	0.185	2,396		Buy	0.18	0.185		876,383	71	ASX
23:31:13	0.185	271		Buy	0.18	0.185		873,987	70	ASX
23:31:13	0.185	941		Buy	0.18	0.185		873,716	69	ASX
23:31:13	0.185	295		Buy	0.18	0.185		872,775	68	ASX
23:31:13	0.185	758		Buy	0.18	0.185		872,480	67	ASX
23:31:13	0.185	2,303		Buy	0.18	0.185		871,722	66	ASX
23:31:13	0.185	104		Buy	0.18	0.185		869,419	65	ASX
23:31:13	0.185	55,129		Buy	0.18	0.185		869,315	64	ASX
23:29:33	0.185	11,900		Buy	0.18	0.185		814,186	63	ASX
23:15:30	0.18	849		Sell	0.18	0.185		802,286	62	ASX
23:10:28	0.185	11		Buy	0.18	0.185		801,437	61	ASX
23:04:25	0.185	82,960		Buy	0.18	0.185		801,426	60	ASX
23:04:25	0.185	5,155		Buy	0.18	0.185		718,466	59	ASX
23:04:25	0.185	3,736		Buy	0.18	0.185		713,311	58	ASX
23:04:25	0.185	33,149		Buy	0.18	0.185		709,575	57	ASX
23:01:50	0.18	849		Sell	0.18	0.185		676,426	56	ASX
22:55:19	0.1825	300			0.18	0.185		675,577	55	ASX
22:54:42	0.18	126		Sell	0.18	0.185		675,277	54	ASX
22:54:42	0.18	1,850		Sell	0.18	0.185		675,151	53	ASX
22:54:41	0.185	30,000		Buy	0.18	0.185		673,301	52	ASX
22:53:40	0.18	849		Sell	0.18	0.185		643,301	51	ASX
22:49:00	0.185	12,169		Buy	0.18	0.185		642,452	50	ASX
22:49:00	0.185	87,949		Buy	0.18	0.185		630,283	49	ASX
22:49:00	0.185	24,839		Buy	0.18	0.185		542,334	48	ASX
22:49:00	0.185	35,000		Buy	0.18	0.185		517,495	47	ASX
22:49:00	0.185	46,500		Buy	0.18	0.185		482,495	46	ASX
22:49:00	0.185	43,090		Buy	0.18	0.185		435,995	45	ASX
22:28:49	0.185	501		Buy	0.18	0.185		392,905	44	ASX
22:26:34	0.1825	5,000			0.18	0.185		392,404	43	ASX
22:25:50	0.185	435		Buy	0.18	0.185		387,404	42	ASX
22:05:39	0.185	2,108		Buy	0.18	0.185		386,969	41	ASX
21:56:54	0.185	5		Buy	0.18	0.185		384,861	40	ASX
21:51:23	0.185	32		Buy	0.18	0.185		384,856	39	ASX
21:39:37	0.1825	10,266			0.18	0.185		384,824	38	ASX
21:39:34	0.18	849		Sell	0.18	0.185		374,558	37	ASX
21:37:58	0.185	2,500		Buy	0.18	0.185		373,709	36	ASX
21:25:51	0.185	21,605		Buy	0.18	0.185		371,209	35	ASX
21:15:42	0.185	17,667		Buy	0.18	0.185		349,604	34	ASX
21:15:42	0.185	2,333		Buy	0.18	0.185		331,937	33	ASX
21:11:05	0.1825	610			0.18	0.185		329,604	32	ASX
20:49:05	0.185	541		Buy	0.18	0.185		328,994	31	ASX

Sal SM Bny S & P500

Argentum Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:29:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:29:28] Language: en-US
OKAY: [23:29:28] Cookies are enabled
OKAY: [23:29:28] Browser supports RequestAnimationFrame
OKAY: [23:29:28] Browser supports the WebScoket API
INFO: [23:29:28] Starting session (trades) for guest
INFO: [23:29:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:29:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AE20
- feedSymbol = TG%5EE20
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:29:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:29:29] Streamer WS Hostname: 19faa844459b
INFO: [23:29:29] Starting the trades app
INFO: [23:29:29] [START]: Symbol loook up for TG^E20
INFO: [23:29:29] [FINSH]: Symbol loook up for TG^E20
INFO: [23:29:29] Loaded configuration for trades
INFO: [23:29:29] Creating trades table...
INFO: [23:29:29] Starting trades table for ASX:HZN without montage
INFO: [23:29:29] lo-streamer/1/dist-swarm
INFO: [23:29:29] lo-streamer/1/dist-swarm
INFO: [23:29:29] lo-streamer/1/dist-swarm
INFO: [23:29:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:29:28] Language: en-US
OKAY: [23:29:28] Cookies are enabled
OKAY: [23:29:28] Browser supports RequestAnimationFrame
OKAY: [23:29:28] Browser supports the WebScoket API
INFO: [23:29:28] Starting session (trades) for guest
INFO: [23:29:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:29:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AE20
- feedSymbol = TG%5EE20
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:29:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:29:29] Streamer WS Hostname: 19faa844459b
INFO: [23:29:29] Starting the trades app
INFO: [23:29:29] [START]: Symbol loook up for TG^E20
INFO: [23:29:29] [FINSH]: Symbol loook up for TG^E20
INFO: [23:29:29] Loaded configuration for trades
INFO: [23:29:29] Creating trades table...
INFO: [23:29:29] Starting trades table for ASX:HZN without montage
INFO: [23:29:29] lo-streamer/1/dist-swarm
INFO: [23:29:29] lo-streamer/1/dist-swarm
INFO: [23:29:29] lo-streamer/1/dist-swarm