We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736198820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1735939620 | 127 | 2.13 | 1.70 | 127 | 127 | 127 | 3000 |
| 1735853220 | 124.873 | -1.5 | -1.18 | 124.873 | 124.873 | 124.873 | 1000 |
| 1735594020 | 126.37 | 0 | 0.00 | 126.37 | 126.37 | 126.37 | 0 |
| 1735334820 | 126.37 | -1.77 | -1.38 | 126.37 | 126.37 | 126.37 | 105000 |
| 1734989220 | 128.13999 | 0.06 | 0.05 | 127 | 128.13999 | 127 | 9000 |
| 1734730020 | 128.08 | 1.4 | 1.10 | 128.01 | 128.08 | 128.01 | 13000 |
| 1734643620 | 126.681 | -2.48 | -1.92 | 126.681 | 126.681 | 126.681 | 1000 |
| 1734557220 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1734470820 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1734384420 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1734125220 | 129.16 | -1.85 | -1.41 | 129.36 | 129.36 | 129.16 | 48000 |
| 1734038820 | 131.01 | 0 | 0.00 | 131.01 | 131.01 | 131.01 | 0 |
| 1733952420 | 131.01 | 0.57 | 0.44 | 131.01 | 131.01 | 131.01 | 15000 |
| 1733866020 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1733779620 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1733520420 | 130.44 | 0.04 | 0.03 | 130.44 | 130.44 | 130.44 | 4000 |
| 1733434020 | 130.4 | 0.4 | 0.31 | 130.4 | 130.4 | 130.4 | 10000 |
| 1733347620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733261220 | 130 | -0.07 | -0.05 | 129.798 | 130 | 129.798 | 60000 |
| 1733174820 | 130.07 | 0.33 | 0.26 | 129.151 | 130.08 | 129.151 | 36000 |
| 1732915620 | 129.73598 | 0.03 | 0.02 | 129.73598 | 129.73598 | 129.73598 | 10000 |
| 1732829220 | 129.71 | 1.79 | 1.40 | 128.49 | 129.71 | 128.49 | 10000 |
| 1732742820 | 127.92 | 0.51 | 0.40 | 128.08 | 128.08 | 127.92 | 25000 |
| 1732656420 | 127.41 | -1.13 | -0.88 | 127.41 | 127.41 | 127.41 | 5000 |
| 1732570020 | 128.54 | 1.17 | 0.92 | 128.54 | 128.54 | 128.54 | 3000 |
| 1732310820 | 127.374 | 1.52 | 1.21 | 127.374 | 127.374 | 127.374 | 8000 |
| 1732224420 | 125.85 | 0.07 | 0.06 | 125.85 | 125.85 | 125.85 | 25000 |
| 1732138020 | 125.78 | -0.47 | -0.37 | 125.78 | 125.78 | 125.78 | 3000 |
| 1732051620 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1731965220 | 126.25 | -0.58 | -0.46 | 126.25 | 126.25 | 126.25 | 10000 |
| 1731705960 | 126.834 | 0 | 0.00 | 126.834 | 126.834 | 126.834 | 0 |
| 1731619560 | 126.834 | 0 | 0.00 | 126.834 | 126.834 | 126.834 | 0 |
| 1731533160 | 126.834 | 0.84 | 0.67 | 126.834 | 126.834 | 126.834 | 30000 |
| 1731446820 | 125.99 | 0 | 0.00 | 125.99 | 125.99 | 125.99 | 0 |
| 1731360420 | 125.99 | -0.51 | -0.40 | 127.136 | 127.136 | 125.99 | 22000 |
| 1731101220 | 126.5 | 0.14 | 0.11 | 126.5 | 126.5 | 126.5 | 4000 |
| 1731014760 | 126.365 | -0.09 | -0.07 | 124.95 | 126.365 | 124.95 | 82000 |
| 1730928360 | 126.45 | 0.36 | 0.28 | 125.778 | 126.45 | 125.778 | 45000 |
| 1730841960 | 126.092 | 0.09 | 0.08 | 126.092 | 126.092 | 126.092 | 50000 |
| 1730755560 | 125.997 | 0.31 | 0.25 | 125.997 | 125.997 | 125.997 | 10000 |
| 1730496360 | 125.688 | -0.37 | -0.30 | 126.358 | 126.358 | 125.688 | 22000 |
| 1730409960 | 126.06 | 0 | 0.00 | 126.06 | 126.06 | 126.06 | 0 |
| 1730323560 | 126.06 | -0.66 | -0.52 | 126.06 | 126.06 | 126.06 | 1000 |
| 1730233620 | 126.718 | 0 | 0.00 | 126.718 | 126.718 | 126.718 | 0 |
| 1730147220 | 126.718 | 0 | 0.00 | 126.718 | 126.718 | 126.718 | 0 |
| 1729888020 | 126.718 | 0.22 | 0.18 | 126.03 | 126.718 | 126.03 | 25000 |
| 1729801560 | 126.495 | 0.43 | 0.34 | 126.495 | 126.495 | 126.495 | 3000 |
| 1729715160 | 126.061 | 0.33 | 0.26 | 126.215 | 126.215 | 126.061 | 15000 |
| 1729628760 | 125.728 | -1.39 | -1.10 | 125.728 | 125.728 | 125.728 | 5000 |
| 1729542360 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1729283160 | 127.12 | 0.42 | 0.33 | 126.88 | 127.2 | 126.88 | 30000 |
| 1729196760 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729110360 | 126.7 | -0.39 | -0.31 | 126.7 | 126.7 | 126.7 | 5000 |
| 1729023960 | 127.091 | 1.92 | 1.53 | 127.091 | 127.091 | 127.091 | 5000 |
| 1728937560 | 125.175 | 0 | 0.00 | 125.175 | 125.175 | 125.175 | 0 |
| 1728678360 | 125.175 | -0.43 | -0.34 | 125.175 | 125.175 | 125.175 | 10000 |
| 1728591960 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1728505560 | 125.6 | 0.75 | 0.60 | 125.6 | 125.6 | 125.6 | 20000 |
| 1728419160 | 124.85 | -1.38 | -1.09 | 124.85 | 124.85 | 124.85 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
