ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.275
-0.01%
Bitcoin
67,887.93
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ENBW Intl Finance BV (E2DE)

  7. ENBW Intl Finance BV (E2DE) Historical

E2DE ENBW Intl Finance BV

122.463
-0.286 (-0.23%)
Jul 19 2024 - Closed
Realtime Data

E2DE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 122.201 -0.90 -0.73% 122.201 122.201 122.201 5,000
Jul 18 2024 123.101 -0.43 -0.35% 122.00 123.101 122.00 50,000
Jul 17 2024 123.529 1.03 0.84% 123.529 123.529 123.529 4,000
Jul 16 2024 122.501 0.38 0.31% 122.959 122.959 122.501 18,000
Jul 15 2024 122.119 -1.53 -1.24% 122.549 122.549 122.119 16,000
Jul 12 2024 123.649 1.64 1.34% 122.001 123.649 122.001 45,000
Jul 11 2024 122.011 0.00 0.00% 122.011 122.011 122.011 0
Jul 10 2024 122.011 -0.49 -0.40% 122.251 122.251 122.011 55,000
Jul 09 2024 122.496 0.30 0.24% 122.221 122.549 122.221 13,000
Jul 08 2024 122.201 0.20 0.17% 122.69 122.69 122.201 10,000
Jul 05 2024 121.997 0.33 0.27% 121.997 121.997 121.997 25,000
Jul 04 2024 121.663 -0.16 -0.13% 121.663 121.663 121.663 25,000
Jul 03 2024 121.82 -0.18 -0.15% 120.30 121.82 120.30 62,000
Jul 02 2024 122.00 1.37 1.14% 120.35 122.00 120.35 15,000
Jul 01 2024 120.629 -0.17 -0.14% 120.629 120.629 120.629 20,000
Jun 28 2024 120.797 -1.12 -0.92% 120.966 121.21 120.797 51,000
Jun 27 2024 121.92 0.96 0.80% 120.691 121.92 120.677 165,000
Jun 26 2024 120.958 -0.32 -0.26% 120.958 120.958 120.958 7,000
Jun 25 2024 121.277 0.00 0.00% 121.277 121.277 121.277 0
Jun 24 2024 121.277 0.00 0.00% 121.277 121.277 121.277 0
Jun 21 2024 121.277 0.35 0.29% 121.633 121.633 121.277 23,000
Jun 20 2024 120.925 -0.33 -0.28% 121.347 121.347 120.925 35,000
Jun 19 2024 121.259 0.00 0.00% 121.259 121.259 121.259 0
Jun 18 2024 121.259 -0.02 -0.02% 121.259 121.259 121.259 1,000
Jun 17 2024 121.279 -1.32 -1.08% 120.667 121.879 120.667 44,000
Jun 14 2024 122.603 1.62 1.34% 122.455 122.603 122.455 45,000
Jun 13 2024 120.98 0.00 0.00% 120.98 120.98 120.98 0
Jun 12 2024 120.98 0.93 0.78% 120.736 120.98 120.736 9,000
Jun 11 2024 120.049 0.53 0.44% 120.169 120.169 120.049 7,000
Jun 10 2024 119.522 -1.39 -1.15% 121.05 121.05 119.522 22,000
Jun 07 2024 120.909 -1.09 -0.89% 121.00 121.00 120.909 102,000
Jun 06 2024 121.999 -0.27 -0.22% 122.099 122.099 121.999 44,000
Jun 05 2024 122.269 0.97 0.80% 122.099 122.269 122.099 14,000
Jun 04 2024 121.30 0.00 0.00% 121.30 121.30 121.30 0
Jun 03 2024 121.30 1.28 1.07% 121.039 121.50 121.039 58,000
May 31 2024 120.016 -0.24 -0.20% 120.459 120.459 119.976 69,000
May 30 2024 120.259 -0.13 -0.11% 120.379 120.379 120.259 7,000
May 29 2024 120.389 -1.27 -1.04% 120.824 120.973 120.389 52,000
May 28 2024 121.658 -0.06 -0.05% 121.709 121.709 121.658 8,000
May 27 2024 121.719 0.72 0.60% 121.719 121.719 121.719 50,000
May 24 2024 120.999 -0.70 -0.58% 121.289 121.289 120.999 13,000
May 23 2024 121.699 0.05 0.04% 121.739 121.739 121.489 26,000
May 22 2024 121.649 0.00 0.00% 121.649 121.649 121.649 0
May 21 2024 121.649 0.00 0.00% 121.649 121.649 121.649 0
May 20 2024 121.649 -0.58 -0.47% 121.649 121.649 121.649 30,000
May 17 2024 122.229 -0.62 -0.51% 123.681 123.681 122.229 33,000
May 16 2024 122.85 0.60 0.49% 122.85 122.85 122.85 15,000
May 15 2024 122.254 0.46 0.37% 122.254 122.254 122.254 3,000
May 14 2024 121.798 -0.26 -0.21% 122.049 122.049 121.798 7,000
May 13 2024 122.056 0.06 0.05% 123.129 123.129 121.992 79,000
May 10 2024 122.00 -0.98 -0.79% 122.66 122.66 122.00 39,000
May 09 2024 122.976 0.00 0.00% 122.976 122.976 122.976 0
May 08 2024 122.976 -0.46 -0.38% 122.976 122.976 122.976 9,000
May 07 2024 123.44 0.31 0.25% 123.18 123.44 123.18 9,000
May 06 2024 123.13 -0.16 -0.13% 123.13 123.13 123.13 10,000
May 03 2024 123.29 1.33 1.09% 123.29 123.29 123.29 8,000
May 02 2024 121.962 -0.63 -0.51% 122.745 122.745 121.962 14,000
Apr 30 2024 122.592 0.16 0.13% 122.592 122.592 122.592 8,000
Apr 29 2024 122.43 0.94 0.77% 122.49 122.49 122.43 14,000
Apr 26 2024 121.49 0.43 0.36% 121.51 121.51 121.49 22,000
Apr 25 2024 121.06 -0.39 -0.32% 121.66 121.75 121.06 34,000
Apr 24 2024 121.45 -1.30 -1.06% 121.45 121.45 121.45 4,000
Apr 23 2024 122.75 1.15 0.95% 122.75 122.75 122.75 5,000

Your Recent History

TG
E2DE
ENBW Intl Finance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved