ENBW Intl Finance BV More Historical Data - E2DE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
ENBW Intl Finance BV (E2DE)
ENBW Intl Finance BV (E2DE) Historical

E2DE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	127.00	0.00	0.00%	127.00	127.00	127.00	0
Jan 07 2025	127.00	0.00	0.00%	127.00	127.00	127.00	0
Jan 06 2025	127.00	0.00	0.00%	127.00	127.00	127.00	0
Jan 03 2025	127.00	2.13	1.70%	127.00	127.00	127.00	3,000
Jan 02 2025	124.873	-1.50	-1.18%	124.873	124.873	124.873	1,000
Dec 30 2024	126.37	0.00	0.00%	126.37	126.37	126.37	0
Dec 27 2024	126.37	-1.77	-1.38%	126.37	126.37	126.37	105,000
Dec 23 2024	128.14	0.06	0.05%	127.00	128.14	127.00	9,000
Dec 20 2024	128.08	1.40	1.10%	128.01	128.08	128.01	13,000
Dec 19 2024	126.681	-2.48	-1.92%	126.681	126.681	126.681	1,000
Dec 18 2024	129.16	0.00	0.00%	129.16	129.16	129.16	0
Dec 17 2024	129.16	0.00	0.00%	129.16	129.16	129.16	0
Dec 16 2024	129.16	0.00	0.00%	129.16	129.16	129.16	0
Dec 13 2024	129.16	-1.85	-1.41%	129.36	129.36	129.16	48,000
Dec 12 2024	131.01	0.00	0.00%	131.01	131.01	131.01	0
Dec 11 2024	131.01	0.57	0.44%	131.01	131.01	131.01	15,000
Dec 10 2024	130.44	0.00	0.00%	130.44	130.44	130.44	0
Dec 09 2024	130.44	0.00	0.00%	130.44	130.44	130.44	0
Dec 06 2024	130.44	0.04	0.03%	130.44	130.44	130.44	4,000
Dec 05 2024	130.40	0.40	0.31%	130.40	130.40	130.40	10,000
Dec 04 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Dec 03 2024	130.00	-0.07	-0.05%	129.798	130.00	129.798	60,000
Dec 02 2024	130.07	0.33	0.26%	129.151	130.08	129.151	36,000
Nov 29 2024	129.736	0.03	0.02%	129.736	129.736	129.736	10,000
Nov 28 2024	129.71	1.79	1.40%	128.49	129.71	128.49	10,000
Nov 27 2024	127.92	0.51	0.40%	128.08	128.08	127.92	25,000
Nov 26 2024	127.41	-1.13	-0.88%	127.41	127.41	127.41	5,000
Nov 25 2024	128.54	1.17	0.92%	128.54	128.54	128.54	3,000
Nov 22 2024	127.374	1.52	1.21%	127.374	127.374	127.374	8,000
Nov 21 2024	125.85	0.07	0.06%	125.85	125.85	125.85	25,000
Nov 20 2024	125.78	-0.47	-0.37%	125.78	125.78	125.78	3,000
Nov 19 2024	126.25	0.00	0.00%	126.25	126.25	126.25	0
Nov 18 2024	126.25	-0.58	-0.46%	126.25	126.25	126.25	10,000
Nov 15 2024	126.834	0.00	0.00%	126.834	126.834	126.834	0
Nov 14 2024	126.834	0.00	0.00%	126.834	126.834	126.834	0
Nov 13 2024	126.834	0.84	0.67%	126.834	126.834	126.834	30,000
Nov 12 2024	125.99	0.00	0.00%	125.99	125.99	125.99	0
Nov 11 2024	125.99	-0.51	-0.40%	127.136	127.136	125.99	22,000
Nov 08 2024	126.50	0.14	0.11%	126.50	126.50	126.50	4,000
Nov 07 2024	126.365	-0.09	-0.07%	124.95	126.365	124.95	82,000
Nov 06 2024	126.45	0.36	0.28%	125.778	126.45	125.778	45,000
Nov 05 2024	126.092	0.09	0.08%	126.092	126.092	126.092	50,000
Nov 04 2024	125.997	0.31	0.25%	125.997	125.997	125.997	10,000
Nov 01 2024	125.688	-0.37	-0.30%	126.358	126.358	125.688	22,000
Oct 31 2024	126.06	0.00	0.00%	126.06	126.06	126.06	0
Oct 30 2024	126.06	-0.66	-0.52%	126.06	126.06	126.06	1,000
Oct 29 2024	126.718	0.00	0.00%	126.718	126.718	126.718	0
Oct 28 2024	126.718	0.00	0.00%	126.718	126.718	126.718	0
Oct 25 2024	126.718	0.22	0.18%	126.03	126.718	126.03	25,000
Oct 24 2024	126.495	0.43	0.34%	126.495	126.495	126.495	3,000
Oct 23 2024	126.061	0.33	0.26%	126.215	126.215	126.061	15,000
Oct 22 2024	125.728	-1.39	-1.10%	125.728	125.728	125.728	5,000
Oct 21 2024	127.12	0.00	0.00%	127.12	127.12	127.12	0
Oct 18 2024	127.12	0.42	0.33%	126.88	127.20	126.88	30,000
Oct 17 2024	126.70	0.00	0.00%	126.70	126.70	126.70	0
Oct 16 2024	126.70	-0.39	-0.31%	126.70	126.70	126.70	5,000
Oct 15 2024	127.091	1.92	1.53%	127.091	127.091	127.091	5,000
Oct 14 2024	125.175	0.00	0.00%	125.175	125.175	125.175	0
Oct 11 2024	125.175	-0.43	-0.34%	125.175	125.175	125.175	10,000

ENBW Intl Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions