EPR Properties More Historical Data - E2H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
EPR Properties (E2H)
EPR Properties (E2H) Historical

E2H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	40.475	0.74	1.86%	40.16	40.475	39.525	802
Jul 15 2024	39.735	-0.01	-0.01%	39.48	40.10	39.48	463
Jul 12 2024	39.74	0.61	1.56%	39.445	39.755	38.865	3,847
Jul 11 2024	39.13	0.57	1.47%	38.675	39.28	38.585	1,282
Jul 10 2024	38.565	0.25	0.65%	38.135	38.775	38.135	210
Jul 09 2024	38.315	-0.34	-0.88%	38.305	38.715	38.305	1,146
Jul 08 2024	38.655	0.38	0.99%	38.63	39.005	38.595	4,103
Jul 05 2024	38.275	-0.47	-1.20%	38.715	39.145	38.195	3,284
Jul 04 2024	38.74	-0.07	-0.17%	38.125	38.815	38.125	126
Jul 03 2024	38.805	0.20	0.53%	38.38	38.945	38.38	173
Jul 02 2024	38.60	0.22	0.56%	38.66	38.82	38.205	940
Jul 01 2024	38.385	-0.58	-1.49%	39.395	39.495	38.35	2,598
Jun 28 2024	38.965	0.22	0.55%	39.005	39.01	38.16	1,548
Jun 27 2024	38.75	0.26	0.66%	38.775	38.855	38.17	782
Jun 26 2024	38.495	-0.12	-0.30%	38.945	38.955	38.375	80
Jun 25 2024	38.61	0.11	0.29%	38.255	38.81	38.175	389
Jun 24 2024	38.50	0.15	0.39%	38.18	38.57	37.885	363
Jun 21 2024	38.35	0.09	0.22%	38.58	38.905	38.35	1,123
Jun 20 2024	38.265	0.20	0.54%	38.00	38.40	38.00	1,000
Jun 19 2024	38.06	0.25	0.66%	38.00	38.12	37.605	638
Jun 18 2024	37.81	-0.15	-0.40%	37.65	38.285	37.59	641
Jun 17 2024	37.96	0.38	1.02%	37.975	37.995	37.385	536
Jun 14 2024	37.575	-0.22	-0.60%	37.98	38.055	37.54	313
Jun 13 2024	37.80	0.54	1.45%	37.415	37.925	37.005	753
Jun 12 2024	37.26	-0.06	-0.16%	37.45	37.855	37.155	1,172
Jun 11 2024	37.32	-0.22	-0.59%	37.46	37.865	37.155	953
Jun 10 2024	37.54	0.01	0.01%	37.525	37.555	37.235	1,046
Jun 07 2024	37.535	-0.04	-0.11%	37.795	38.035	37.465	676
Jun 06 2024	37.575	-0.04	-0.11%	37.305	37.825	37.305	521
Jun 05 2024	37.615	-0.16	-0.41%	37.815	38.19	37.465	1,126
Jun 04 2024	37.77	0.10	0.25%	37.695	37.915	37.305	1,141
Jun 03 2024	37.675	-0.17	-0.44%	38.13	38.615	37.65	1,906
May 31 2024	37.84	0.43	1.15%	37.495	37.86	37.315	523
May 30 2024	37.41	0.22	0.59%	37.13	37.62	36.905	472
May 29 2024	37.19	-0.20	-0.53%	37.40	37.565	37.00	3,315
May 28 2024	37.39	-0.41	-1.08%	37.805	38.015	37.305	1,778
May 27 2024	37.80	0.27	0.72%	37.71	37.895	37.405	692
May 24 2024	37.53	-0.04	-0.11%	37.405	37.85	37.395	3,615
May 23 2024	37.57	-0.73	-1.89%	38.555	38.58	37.57	1,518
May 22 2024	38.295	-0.21	-0.55%	38.595	38.595	38.295	539
May 21 2024	38.505	0.09	0.22%	38.665	38.665	38.005	1,592
May 20 2024	38.42	-0.79	-2.01%	39.005	39.015	38.42	2,887
May 17 2024	39.21	-0.10	-0.24%	39.085	39.895	38.885	586
May 16 2024	39.305	-0.65	-1.61%	40.00	40.305	39.25	953
May 15 2024	39.95	0.20	0.49%	40.275	40.275	39.64	1,066
May 14 2024	39.755	0.42	1.07%	39.585	39.83	39.00	676
May 13 2024	39.335	0.77	2.00%	38.80	39.335	38.275	730
May 10 2024	38.565	0.09	0.22%	38.905	38.94	38.505	581
May 09 2024	38.48	-0.16	-0.40%	38.515	38.77	38.48	281
May 08 2024	38.635	-0.06	-0.16%	38.915	38.925	38.125	1,098
May 07 2024	38.695	0.05	0.14%	39.025	39.255	38.695	864
May 06 2024	38.64	-0.47	-1.20%	39.30	39.665	38.64	1,209
May 03 2024	39.11	-0.31	-0.77%	39.165	39.745	38.865	874
May 02 2024	39.415	1.31	3.42%	38.625	39.415	38.465	1,421
Apr 30 2024	38.11	-0.27	-0.70%	38.615	38.615	38.11	602
Apr 29 2024	38.38	-0.11	-0.27%	37.795	38.625	37.795	294
Apr 26 2024	38.485	0.10	0.27%	38.695	38.695	38.485	376
Apr 25 2024	38.38	-0.16	-0.42%	38.015	38.605	37.71	306
Apr 24 2024	38.54	0.14	0.38%	38.205	38.84	38.20	463
Apr 23 2024	38.395	0.15	0.39%	38.365	38.45	38.18	387
Apr 22 2024	38.245	0.32	0.84%	37.75	38.56	37.75	1,125
Apr 19 2024	37.925	0.18	0.48%	38.095	38.21	37.535	501
Apr 18 2024	37.745	0.20	0.52%	37.305	37.995	37.305	552

Hsbc Msci Jp Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions