We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1600001 | 1.62849976212 | 9.8249999 | 10.32 | 9.8249999 | 795 | 9.9302427 | DE |
| 4 | 0.825 | 9.00655021834 | 9.16 | 10.32 | 9.035 | 1465 | 9.6622252 | DE |
| 12 | 1.8300001 | 22.4402222249 | 8.1549999 | 10.32 | 8.08 | 1041 | 9.19153256 | DE |
| 26 | 1.355 | 15.7010428737 | 8.63 | 10.32 | 8.08 | 825 | 8.98442622 | DE |
| 52 | 1.985 | 24.8125 | 8 | 10.32 | 7.885 | 743 | 8.87277525 | DE |
| 156 | 0.65 | 6.96304231387 | 9.335 | 10.32 | 7.885 | 716 | 8.86056998 | DE |
| 260 | 0.65 | 6.96304231387 | 9.335 | 10.32 | 7.885 | 716 | 8.86056998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.01 | -0.13 | -1.28 | 10.11 | 10.11 | 10.01 | 414 |
| 1741814820 | 10.14 | 0.26 | 2.63 | 10.02 | 10.32 | 10.02 | 622 |
| 1741728420 | 9.88 | 0.06 | 0.56 | 10.02 | 10.02 | 9.83 | 2603 |
| 1741642020 | 9.8249999 | -0.12 | -1.16 | 10.05 | 10.05 | 9.8249999 | 313 |
| 1741382820 | 9.94 | -0.08 | -0.80 | 9.8249999 | 9.94 | 9.8249999 | 24 |
| 1741296420 | 10.02 | 0.28 | 2.87 | 10.029999 | 10.09 | 9.97 | 76 |
| 1741210020 | 9.74 | -0.04 | -0.36 | 9.835 | 9.835 | 9.74 | 30 |
| 1741123620 | 9.775 | -0.03 | -0.26 | 9.89 | 9.89 | 9.675 | 5248 |
| 1741037220 | 9.8 | -0.29 | -2.87 | 10.11 | 10.11 | 9.8 | 323 |
| 1740778020 | 10.09 | 0.1 | 1.00 | 9.93 | 10.09 | 9.93 | 84 |
| 1740691620 | 9.99 | 0.23 | 2.36 | 9.7899999 | 10 | 9.72 | 1626 |
| 1740605220 | 9.76 | -0.01 | -0.05 | 9.865 | 9.865 | 9.76 | 3780 |
| 1740518820 | 9.765 | 0.31 | 3.28 | 9.445 | 9.91 | 9.38 | 6507 |
| 1740432420 | 9.455 | 0.37 | 4.02 | 9.205 | 9.81 | 9.205 | 2773 |
| 1740173220 | 9.09 | -0.11 | -1.20 | 9.1199999 | 9.17 | 9.09 | 101 |
| 1740086820 | 9.1999999 | 0.1 | 1.15 | 9.185 | 9.1999999 | 9.115 | 5 |
| 1740000420 | 9.095 | -0.06 | -0.60 | 9.055 | 9.185 | 9.055 | 4228 |
| 1739914020 | 9.15 | 0.04 | 0.38 | 9.15 | 9.15 | 9.15 | 38 |
| 1739827620 | 9.115 | 0.06 | 0.72 | 9.035 | 9.15 | 9.035 | 380 |
| 1739568420 | 9.05 | -0.12 | -1.25 | 9.16 | 9.16 | 9.05 | 128 |
| 1739482020 | 9.1649999 | -0.04 | -0.43 | 9.1 | 9.21 | 9.1 | 2990 |
| 1739395620 | 9.205 | 0.02 | 0.22 | 9.16 | 9.205 | 9.16 | 36 |
| 1739309220 | 9.185 | 0.04 | 0.44 | 9.135 | 9.185 | 9.135 | 21 |
| 1739222820 | 9.145 | -0.06 | -0.65 | 9.09 | 9.19 | 9.0299999 | 220 |
| 1738963620 | 9.205 | 0.04 | 0.38 | 9.205 | 9.205 | 9.205 | 109 |
| 1738877220 | 9.17 | -0.09 | -0.92 | 9.275 | 9.335 | 9.17 | 45 |
| 1738790820 | 9.255 | -0.23 | -2.42 | 9.39 | 9.39 | 9.255 | 74 |
| 1738704420 | 9.485 | 0.12 | 1.23 | 9.36 | 9.485 | 9.2799999 | 23 |
| 1738618020 | 9.3699999 | -0.07 | -0.74 | 9.305 | 9.38 | 9.305 | 858 |
| 1738358820 | 9.44 | -0.13 | -1.31 | 9.5399999 | 9.5399999 | 9.39 | 4273 |
| 1738272420 | 9.565 | 0.07 | 0.79 | 9.535 | 9.565 | 9.535 | 2 |
| 1738186020 | 9.49 | 0.18 | 1.88 | 9.4 | 9.49 | 9.36 | 267 |
| 1738099620 | 9.315 | 0.49 | 5.55 | 8.8699999 | 9.3699999 | 8.8699999 | 814 |
| 1738013220 | 8.8249999 | 0.04 | 0.51 | 8.81 | 8.895 | 8.81 | 2100 |
| 1737754020 | 8.7799999 | -0.05 | -0.51 | 8.84 | 8.84 | 8.7799999 | 74 |
| 1737667620 | 8.8249999 | 0.39 | 4.62 | 8.77 | 8.8249999 | 8.735 | 1153 |
| 1737581220 | 8.435 | -0.18 | -2.03 | 8.5399999 | 8.5399999 | 8.435 | 15 |
| 1737494820 | 8.61 | -0.08 | -0.92 | 8.61 | 8.61 | 8.61 | 60 |
| 1737408420 | 8.69 | -0.01 | -0.06 | 8.735 | 8.89 | 8.69 | 1994 |
| 1737149220 | 8.695 | -0.09 | -0.97 | 8.755 | 8.76 | 8.695 | 571 |
| 1737062820 | 8.7799999 | 0.38 | 4.52 | 8.705 | 8.7799999 | 8.69 | 87 |
| 1736976420 | 8.4 | 0.09 | 1.02 | 8.38 | 8.42 | 8.38 | 117 |
| 1736890020 | 8.315 | 0.2 | 2.46 | 8.125 | 8.315 | 8.125 | 670 |
| 1736803620 | 8.115 | -0.19 | -2.23 | 8.1 | 8.115 | 8.1 | 1359 |
| 1736544420 | 8.3 | 0.06 | 0.73 | 8.3 | 8.3 | 8.3 | 1 |
| 1736458020 | 8.24 | 0.03 | 0.37 | 8.23 | 8.24 | 8.225 | 500 |
| 1736371620 | 8.21 | 0.04 | 0.43 | 8.21 | 8.21 | 8.21 | 3 |
| 1736285220 | 8.175 | -0.05 | -0.55 | 8.15 | 8.225 | 8.15 | 475 |
| 1736198820 | 8.22 | -0.01 | -0.12 | 8.205 | 8.375 | 8.19 | 1908 |
| 1735939620 | 8.23 | -0.1 | -1.14 | 8.39 | 8.39 | 8.23 | 476 |
| 1735853220 | 8.3249999 | 0.21 | 2.52 | 8.375 | 8.375 | 8.3249999 | 62 |
| 1735594020 | 8.1199999 | 0.01 | 0.19 | 8.15 | 8.15 | 8.1199999 | 29 |
| 1735334820 | 8.105 | -0.01 | -0.12 | 8.1199999 | 8.175 | 8.105 | 1592 |
| 1734989220 | 8.115 | -0.02 | -0.18 | 8.15 | 8.15 | 8.115 | 197 |
| 1734730020 | 8.13 | -0.18 | -2.17 | 8.1549999 | 8.1549999 | 8.08 | 4785 |
| 1734643620 | 8.31 | 0.04 | 0.42 | 8.32 | 8.32 | 8.31 | 1401 |
| 1734557220 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1734470820 | 8.275 | -0.23 | -2.65 | 8.545 | 8.545 | 8.23 | 1858 |
| 1734384420 | 8.5 | 0.15 | 1.74 | 8.295 | 8.5 | 8.295 | 2232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
