We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0005 | -0.11961722488 | 0.418 | 0.433 | 0.4025 | 965 | 0.41447513 | DE |
| 12 | 0.042 | 11.1850865513 | 0.3755 | 0.4455 | 0.3755 | 2104 | 0.39807814 | DE |
| 26 | 0.0075 | 1.82926829268 | 0.41 | 0.4455 | 0.3495 | 13902 | 0.38905834 | DE |
| 52 | -0.0345 | -7.63274336283 | 0.452 | 0.494 | 0.3495 | 11979 | 0.40761616 | DE |
| 156 | -0.0345 | -7.63274336283 | 0.452 | 0.494 | 0.3495 | 11979 | 0.40761616 | DE |
| 260 | -0.0345 | -7.63274336283 | 0.452 | 0.494 | 0.3495 | 11979 | 0.40761616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1720211220 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1720124820 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1720038420 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1719952020 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1719865620 | 0.4265 | 0.024 | 5.96 | 0.433 | 0.433 | 0.4265 | 963 |
| 1719606420 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719520020 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719433620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719347220 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719260820 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719001620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1718915220 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1718828820 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1718742420 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1718656020 | 0.4025 | -0.043 | -9.65 | 0.418 | 0.418 | 0.4025 | 967 |
| 1718396820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1718310420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1718224020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1718137620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1718051220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717792020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717705620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717619220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717532820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717446420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717187220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717100820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1717014420 | 0.4455 | 0.018 | 4.21 | 0.4455 | 0.4455 | 0.4455 | 90 |
| 1716928020 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1716841620 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1716582420 | 0.4275 | 0.052 | 13.85 | 0.4275 | 0.4275 | 0.4275 | 3000 |
| 1716495960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1716409560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1716323160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1716236760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715977560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715891160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715804760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715718360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715631960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715372760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715286360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715199960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715113560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1715027160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1714767960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1714681560 | 0.3755 | 0.0045 | 1.21 | 0.3755 | 0.3755 | 0.3755 | 5500 |
| 1714508820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1714422420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1714163220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1714076820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713990420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713904020 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713817620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713558420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713472020 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713385620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713299220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713212820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1712953620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1712867220 | 0.371 | 0.0215 | 6.15 | 0.371 | 0.371 | 0.371 | 1500 |
| 1712780760 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1712694360 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
