We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.60808637721 | 87.06 | 88.18 | 83.54 | 858 | 85.96237651 | DE |
| 4 | -3.46 | -3.88240574506 | 89.12 | 91.04 | 83.54 | 776 | 87.92333033 | DE |
| 12 | -14.54 | -14.5109780439 | 100.2 | 100.2 | 82 | 1222 | 88.5647411 | DE |
| 26 | -27.34 | -24.1946902655 | 113 | 117 | 82 | 937 | 93.74846238 | DE |
| 52 | -12.34 | -12.5918367347 | 98 | 123.96 | 79.95 | 746 | 97.61291062 | DE |
| 156 | -57.74 | -40.2649930265 | 143.4 | 144.92 | 79.95 | 534 | 97.69688713 | DE |
| 260 | -57.74 | -40.2649930265 | 143.4 | 144.92 | 79.95 | 534 | 97.69688713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 86.14 | 1.1 | 1.29 | 85.26 | 86.14 | 84.7 | 963 |
| 1728591960 | 85.04 | -0.12 | -0.14 | 85 | 85.4 | 83.54 | 1085 |
| 1728505560 | 85.16 | -1.54 | -1.78 | 86.9 | 86.9 | 83.84 | 1306 |
| 1728419160 | 86.7 | -0.36 | -0.41 | 86.62 | 86.92 | 85.739999 | 496 |
| 1728332760 | 87.06 | -0.26 | -0.30 | 88.02 | 88.14 | 86.12 | 864 |
| 1728073560 | 87.32 | -0.06 | -0.07 | 87.06 | 88.18 | 87.06 | 541 |
| 1727987220 | 87.38 | -0.46 | -0.52 | 87.38 | 87.62 | 86.3 | 560 |
| 1727900820 | 87.84 | 0.56 | 0.64 | 87.22 | 88.14 | 86.64 | 1216 |
| 1727814420 | 87.28 | -1.12 | -1.27 | 89.04 | 89.22 | 87.22 | 560 |
| 1727728020 | 88.4 | -1.66 | -1.84 | 90.78 | 91.04 | 87.84 | 829 |
| 1727468760 | 90.06 | 0.52 | 0.58 | 89.72 | 90.56 | 89.52 | 1306 |
| 1727382360 | 89.54 | 0.86 | 0.97 | 88.76 | 90.42 | 88.76 | 513 |
| 1727295960 | 88.68 | 0.3 | 0.34 | 87.92 | 89.1 | 87.32 | 379 |
| 1727209560 | 88.38 | -0.34 | -0.38 | 89.02 | 89.06 | 87.26 | 971 |
| 1727123160 | 88.72 | 0.44 | 0.50 | 88.58 | 88.72 | 87.72 | 494 |
| 1726864020 | 88.28 | -0.72 | -0.81 | 89.24 | 89.28 | 87.56 | 963 |
| 1726777560 | 89 | 0.2 | 0.23 | 88.58 | 90.18 | 88.58 | 937 |
| 1726691220 | 88.8 | -0.02 | -0.02 | 88.82 | 89.66 | 87.64 | 216 |
| 1726604760 | 88.82 | 0.2 | 0.23 | 88.24 | 88.9 | 87.8 | 679 |
| 1726518420 | 88.62 | -1.24 | -1.38 | 90.02 | 90.02 | 88.5 | 977 |
| 1726259160 | 89.86 | 0.6 | 0.67 | 89.12 | 89.86 | 88.72 | 626 |
| 1726172760 | 89.26 | -0.08 | -0.09 | 89 | 89.54 | 88.36 | 1033 |
| 1726086360 | 89.34 | 1.58 | 1.80 | 87.9 | 89.36 | 87.9 | 843 |
| 1725999960 | 87.76 | -0.74 | -0.84 | 88.74 | 88.74 | 86.8 | 1040 |
| 1725913620 | 88.5 | 1 | 1.14 | 87.1 | 88.6 | 87.06 | 1790 |
| 1725654360 | 87.5 | -2.44 | -2.71 | 88.76 | 89.68 | 87.02 | 985 |
| 1725567960 | 89.94 | 0.74 | 0.83 | 89.54 | 89.94 | 88.5 | 1053 |
| 1725481560 | 89.2 | -1.26 | -1.39 | 90.56 | 90.58 | 88.52 | 885 |
| 1725395160 | 90.46 | -2.88 | -3.09 | 93.62 | 93.62 | 88.84 | 1662 |
| 1725308760 | 93.34 | -0.04 | -0.04 | 94.48 | 94.48 | 92.14 | 877 |
| 1725049560 | 93.38 | 0.18 | 0.19 | 93.4 | 94.44 | 93.3 | 438 |
| 1724963160 | 93.2 | -0.36 | -0.38 | 93.48 | 93.9 | 93.2 | 62 |
| 1724876760 | 93.56 | -0.72 | -0.76 | 94.44 | 94.46 | 92.64 | 273 |
| 1724790420 | 94.28 | 0.24 | 0.26 | 94.7 | 95.24 | 93.14 | 335 |
| 1724704020 | 94.04 | 0.36 | 0.38 | 92.74 | 94.12 | 92.74 | 276 |
| 1724444820 | 93.68 | 0.58 | 0.62 | 93.86 | 93.94 | 92.7 | 359 |
| 1724358420 | 93.1 | 0.34 | 0.37 | 93.4 | 94.32 | 92.48 | 1005 |
| 1724271960 | 92.76 | 0.24 | 0.26 | 92.66 | 93.66 | 91.72 | 936 |
| 1724185560 | 92.52 | 0.64 | 0.70 | 91.92 | 92.52 | 91.12 | 1089 |
| 1724099220 | 91.88 | 1.82 | 2.02 | 89.14 | 91.92 | 89.14 | 508 |
| 1723840020 | 90.06 | 1.32 | 1.49 | 89.52 | 90.06 | 89.5 | 440 |
| 1723753620 | 88.74 | 0.6 | 0.68 | 87.66 | 89.48 | 87.66 | 1055 |
| 1723667160 | 88.14 | -0.04 | -0.05 | 88.84 | 88.84 | 87.26 | 370 |
| 1723580760 | 88.18 | 1.04 | 1.19 | 86.5 | 88.18 | 85.98 | 479 |
| 1723494360 | 87.14 | -0.82 | -0.93 | 87.42 | 88.4 | 86.68 | 436 |
| 1723235220 | 87.96 | 0.96 | 1.10 | 86.1 | 88.7 | 86.08 | 869 |
| 1723148820 | 87 | 2.16 | 2.55 | 86.02 | 87.36 | 86.02 | 1847 |
| 1723062360 | 84.84 | 0.16 | 0.19 | 84.459999 | 86.02 | 84.44 | 789 |
| 1722975960 | 84.68 | -1.32 | -1.53 | 86.82 | 86.9 | 83.22 | 1179 |
| 1722889620 | 86 | -1 | -1.15 | 84.88 | 86.54 | 82 | 3102 |
| 1722630360 | 87 | -2.54 | -2.84 | 88.86 | 88.86 | 86.5 | 1298 |
| 1722544020 | 89.54 | -0.54 | -0.60 | 90.1 | 90.54 | 88.74 | 3918 |
| 1722457560 | 90.08 | 1.3 | 1.46 | 89.72 | 90.1 | 88.7 | 873 |
| 1722371220 | 88.78 | 0.74 | 0.84 | 87.96 | 88.84 | 87.42 | 709 |
| 1722284760 | 88.04 | 0.7 | 0.80 | 88.2 | 90 | 86.82 | 4427 |
| 1722025620 | 87.34 | 0.16 | 0.18 | 87.38 | 89.28 | 86.5 | 1648 |
| 1721939160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 84.9 | 5188 |
| 1721852820 | 87.18 | -0.32 | -0.37 | 88.04 | 88.04 | 86.54 | 2474 |
| 1721766420 | 87.5 | 0.5 | 0.57 | 86.74 | 88.34 | 86.72 | 2664 |
| 1721679960 | 87 | -4.9 | -5.33 | 92.56 | 92.56 | 86.34 | 3526 |
| 1721420760 | 91.9 | -9.05 | -8.96 | 100.2 | 100.2 | 89.22 | 5033 |
| 1721334360 | 100.95 | 0.45 | 0.45 | 100.85 | 101.8 | 100.3 | 1904 |
| 1721248020 | 100.5 | -0.4 | -0.40 | 101.75 | 101.75 | 100 | 364 |
| 1721161560 | 100.9 | 0.05 | 0.05 | 100.85 | 101.8 | 99.64 | 283 |
| 1721075160 | 100.85 | -0.9 | -0.88 | 101.3 | 101.3 | 99.92 | 468 |
| 1720815960 | 101.75 | 0.55 | 0.54 | 100.55 | 101.75 | 100.4 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
