ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EPAM Systems Inc

EPAM Systems Inc (E3M)

217.90
2.20
(1.02%)
Closed November 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731101220214.5-1.8-0.83217.1219.6214.5180
1731014760216.327.1514.35191.3219.9191.3919
1730928360189.1514.48.24183.8189.15182.15196
1730841960174.751.250.72172.5174.75172.573
1730755560173.5-0.7-0.40172.75174.8172.65174
1730496360174.20.20.11173.2175.8173.05221
1730409960174-1-0.57172.85174172.470
1730323560175-4.5-2.51178.05178.05174.8537
1730237160179.52.251.27175.9182175.969
1730150760177.250.750.42177.45177.45177.2577
1729888020176.5-0.5-0.28175.05178175.05135
1729801560177-6.95-3.78178.2178.617739
1729715160183.951.60.88183.9183.95183.92
1729628760182.35-2.65-1.43183183.1182.35115
172954236018500.001851851850
17292831601853.11.70182.05185.25182.0553
1729196760181.9-1.95-1.06181.9181.9181.910
1729110360183.852.151.18181.35183.85181.35151
1729023960181.73.62.02182.95183.25180.1346
1728937620178.12.651.51177.3178.1177.3161
1728678360175.450.450.26175.5175.5175.4518
1728591960175-1.85-1.0517517517540
1728505560176.851.050.60177177176.8547
1728419160175.8-0.85-0.48175.05176.85175.0521
1728332760176.65-6.3-3.44181.2181.2176.6524
1728073560182.956.953.95178.3182.95178.3181
1727987220176-2.55-1.43176.15176.15176104
1727900820178.550.50.28175.75178.9175.7545
1727814420178.05-0.65-0.36179.15179.15178.0521
1727728020178.7-1.3-0.72177.15178.7177.1522
17274687601801.91.07178.75180178.7556
1727382360178.10.750.42179.9182178.1118
1727295960177.35-2.6-1.44177.35177.35177.3525
1727209560179.952.751.55177.8179.95177.7531
1727123160177.23.051.75177.85177.85177.22
1726864020174.15-2.85-1.61178.25178.25174.159
1726777560177-1.35-0.76178.15180.15177420
1726691220178.350.10.06178178.95178356
1726604760178.25-6.3-3.41184184178.25211
1726518420184.552.31.26182.45184.55181.135
1726259160182.25-1.8-0.98181.75182.25181.757
1726172760184.05-1.25-0.67184.35184.35182.5561
1726086360185.30.450.24185.55185.55185.39
1725999960184.85-3.15-1.68185.6185.6184.8535
17259136201883.952.15185188185192
1725654360184.050.30.16182.05184.05181.9544
1725567960183.750.450.25179.9184.25179.842
1725481560183.33.151.75175.6183.3175.6265
1725395160180.15-0.35-0.19182.15182.15180.153
1725308760180.5-0.1-0.06180.65182.15180.4534
1725049560180.6-1.65-0.91181.3181.3180.399
1724963160182.251.851.03180.9182.25180.6524
1724876760180.4-0.45-0.25183.4183.4180.4109
1724790420180.853.11.74175.8180.85175.8210
1724704020177.750.750.42179.4179.4177.758
1724444820177-2.4-1.34177.9178.65176.385
1724358360179.400.00179.4179.4179.40
1724271960179.4-2.25-1.24179.05179.65178.927
1724185560181.65-0.35-0.19181.65181.65181.6511
1724099220182-3.85-2.07181.35184181.3553
1723840020185.8500.00185.85185.85185.850
1723753620185.855.953.31183.05185.85182.118
1723667160179.94.82.74179.9179.9179.954
1723580760175.12.951.71173.65175.9172.35129
1723494360172.15-3.55-2.02176.15176.25172.15124
1723235220175.74.22.45175.2175.7174.4516

Your Recent History

Delayed Upgrade Clock