Nexoptic Technology Corp Historical Data - E3O1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nexoptic Technology Corp (E3O1)
Nexoptic Technology Corp (E3O1) Historical

Nexoptic Technology Corp (E3O1)

0.022

0.00

(0.00%)

Closed December 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.03	0.014	2300	0.01573913	DE
4	0	0	0.022	0.03	0.014	2300	0.01573913	DE
12	-0.01	-31.25	0.032	0.033	0.014	14966	0.02356705	DE
26	-0.01	-31.25	0.032	0.033	0.014	14966	0.02356705	DE
52	-0.0026	-10.5691056911	0.0246	0.0342	0.0074	17543	0.01869581	DE
156	-0.0084	-27.6315789474	0.0304	0.0572	0.0074	14559	0.02077945	DE
260	-0.0084	-27.6315789474	0.0304	0.0572	0.0074	14559	0.02077945	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734038820	0.03	0.016	114.29	0.014	0.03	0.014	15000
1733952420	0.014	-0.008	-36.36	0.014	0.014	0.014	3600
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0	0.00	0.022	0.022	0.022	0
1733520420	0.022	0	0.00	0.022	0.022	0.022	0
1733434020	0.022	0.0015	7.32	0.022	0.022	0.022	1000
1733347620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733261220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733174820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732915620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732829220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732742820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732656420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732570020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732310820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732224420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732138020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731706020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731533220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731446820	0.0205	0.003	17.14	0.0205	0.0205	0.0205	11000
1731360420	0.0175	-0.003	-14.63	0.019	0.021	0.0175	15000
1731101160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731014760	0.0205	0.003	17.14	0.019	0.0205	0.019	50600
1730928360	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	1000
1730841960	0.017	0	0.00	0.017	0.017	0.017	0
1730755560	0.017	0	0.00	0.017	0.017	0.017	0
1730496360	0.017	0	0.00	0.017	0.017	0.017	0
1730409960	0.017	0	0.00	0.017	0.017	0.017	0
1730323560	0.017	-0.016	-48.48	0.017	0.017	0.017	2001

Nexoptic Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions