Nexoptic Technology More Historical Data - E3O1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nexoptic Technology Corp (E3O1)
Nexoptic Technology Corp (E3O1) Historical

E3O1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.005	-0.0145	-74.36%	0.0195	0.024	0.005	553,771
Feb 27 2025	0.0195	0.0145	290.00%	0.0195	0.0195	0.005	5,806
Feb 26 2025	0.005	-0.0145	-74.36%	0.013	0.0195	0.004	117,858
Feb 25 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	2,052
Feb 24 2025	0.0195	0.0155	387.50%	0.0195	0.0195	0.0195	28,385
Feb 21 2025	0.004	-0.0155	-79.49%	0.004	0.0195	0.004	6,318
Feb 20 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	217
Feb 19 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.004	1,952
Feb 18 2025	0.0195	-0.0035	-15.22%	0.023	0.023	0.0075	3,173
Feb 17 2025	0.023	0.00	0.00%	0.023	0.023	0.0075	41,410
Feb 14 2025	0.023	0.002	9.52%	0.023	0.023	0.008	71,164
Feb 13 2025	0.021	0.0125	147.06%	0.0195	0.021	0.008	17,820
Feb 12 2025	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
Feb 11 2025	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
Feb 10 2025	0.0085	0.0005	6.25%	0.0225	0.0225	0.0075	17,771
Feb 07 2025	0.008	-0.015	-65.22%	0.023	0.023	0.008	3,685
Feb 06 2025	0.023	0.00	0.00%	0.023	0.023	0.008	5,367
Feb 05 2025	0.023	0.015	187.50%	0.023	0.023	0.008	1,497
Feb 04 2025	0.008	0.00	0.00%	0.023	0.023	0.008	417
Feb 03 2025	0.008	-0.0145	-64.44%	0.008	0.023	0.008	9,121
Jan 31 2025	0.0225	0.0145	181.25%	0.0225	0.0225	0.0225	1,335
Jan 30 2025	0.008	0.00	0.00%	0.0225	0.023	0.008	8,928
Jan 29 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jan 28 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jan 27 2025	0.008	0.00	0.00%	0.0225	0.0225	0.008	1,576
Jan 24 2025	0.008	-0.0015	-15.79%	0.023	0.023	0.008	34,016
Jan 23 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Jan 22 2025	0.0095	0.002	26.67%	0.0075	0.023	0.0075	12,789
Jan 21 2025	0.0075	-0.0155	-67.39%	0.0225	0.0225	0.0075	9,580
Jan 20 2025	0.023	-0.0035	-13.21%	0.0075	0.023	0.0075	2,218
Jan 17 2025	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
Jan 16 2025	0.0265	0.002	8.16%	0.0265	0.0265	0.011	1,156
Jan 15 2025	0.0245	0.0005	2.08%	0.023	0.0245	0.023	43,879
Jan 14 2025	0.024	0.001	4.35%	0.0095	0.024	0.0095	676
Jan 13 2025	0.023	-0.0055	-19.30%	0.0285	0.0285	0.0095	14,959
Jan 10 2025	0.0285	0.004	16.33%	0.0265	0.0285	0.011	3,143
Jan 09 2025	0.0245	-0.002	-7.55%	0.0095	0.0245	0.0095	24,166
Jan 08 2025	0.0265	0.016	152.38%	0.0265	0.0315	0.0105	56,044
Jan 07 2025	0.0105	0.003	40.00%	0.023	0.0265	0.0075	24,898
Jan 06 2025	0.0075	-0.015	-66.67%	0.0265	0.0265	0.0075	44,699
Jan 03 2025	0.0225	0.0155	221.43%	0.0225	0.0225	0.0225	4,445
Jan 02 2025	0.007	-0.0155	-68.89%	0.0225	0.0225	0.007	41,023
Dec 30 2024	0.0225	0.0155	221.43%	0.0225	0.0225	0.007	2,105
Dec 27 2024	0.007	-0.019	-73.08%	0.0105	0.026	0.007	12,619
Dec 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	2,836
Dec 20 2024	0.026	-0.004	-13.33%	0.0105	0.026	0.0105	847
Dec 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 12 2024	0.03	0.016	114.29%	0.014	0.03	0.014	15,000
Dec 11 2024	0.014	-0.008	-36.36%	0.014	0.014	0.014	3,600
Dec 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Dec 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Dec 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Dec 05 2024	0.022	0.0015	7.32%	0.022	0.022	0.022	1,000
Dec 04 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
Dec 03 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00
Dec 02 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0.00

Nexoptic Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions