ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.0085
0.00
(0.00%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0085
Bid
0.006
Ask
0.0105
Volume
566,932
0.006 Day's Range 0.0125
0.0005 52 Week Range 0.033
Previous Close
0.0085
Open
0.0105
Last Trade
415
@
0.0105
Last Trade Time
Average Volume (3m)
34,736
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-19.04761904760.01050.01250.006396590.00695654DE
4-0.011-56.41025641030.01950.0240.0005609000.00765113DE
12-0.014-62.22222222220.02250.03150.0005347360.01026617DE
26-0.0235-73.43750.0320.0330.0005302820.01121794DE
52-0.014-62.22222222220.02250.0330.0005332410.01250757DE
156-0.0219-72.03947368420.03040.05720.0005230280.01386886DE
260-0.0219-72.03947368420.03040.05720.0005230280.01386886DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.0085 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.0005 € to 0.033 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
Genz2 Genz2 1 minute ago
https://www.foxnews.com/us/man-arrested-molotov-cocktail-attack-tesla-shop-las-vegas-federal-charges.amp
TSLA
Jedi171 Jedi171 1 minute ago
Amazing how quickly posts get deleted from here when you call out certain people for their bearish thesis being proven wrong. I have 22 posts remaining today. I’ll keep calling you out!
HMBL
redspeed redspeed 2 minutes ago
the US Intelligence community has access to 🛡️ Shirldcoms Satlink OS communications hardware & software

That is 100% a PnD lie.
MONI
Number sleven Number sleven 2 minutes ago
Once again I am going to ask, are the people who communicate here going to vote against reelection of the current board? These people are clearly not aligned with our interests. No mention of the European label change in the q4 earnings. No mention of the buy back. No PR about the HTA recommendatio
AMRN
maronti1 maronti1 2 minutes ago
Please can you remove any mention of Newbauer?
VGTL
EmpressMonk25 EmpressMonk25 3 minutes ago
I see no cause to mark this occasion tomorrow for celebration. I’ve been aware of it for quite some time already! 😂
HMBL
ruskie1 ruskie1 3 minutes ago
You have to ask what happened to all those people and why they disappeared

I think it’s pretty obvious they realized what kind of a CEO they’re dealing with. Ask yourself how many years ago did they disappear and what was the share price then and what is it now?…. You have a CEO that’
KBLB
canthelpit canthelpit 3 minutes ago
filter ,,, a 10k from 2023 a year and a half late ,,, I threw money at this pice like an idiot just like the rest here but the hopium potion is wearing off ,,,, show me something recent that is a legal sec filing that says rnva is to benifit from buying bankrupt hosptials wont happen ,,,, why ??? b
RNVA
Wollman Wollman 3 minutes ago
Someone got santa hot under his chiny chin chin . Someone puting  money into rnva for the few weeks Im praying before 2026 
RNVA
JAB65 JAB65 4 minutes ago
Woosh! Will admit that went right over my head until I drilled down on it!
TGLO
helpx helpx 4 minutes ago
What are you hearing?
UATG
redspeed redspeed 5 minutes ago
I don't understand why the US government doesn't just use Wiknogo.

Isnt' that an app?

Doesn't it have chat?

Is it encrypted?

Isn't that how bad investors connect dots?

I thought surely that was the case since the entire his
MONI
$2.00 or no deal $2.00 or no deal 5 minutes ago
UPLIST............................NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

1-for-10 reverse stock split!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

And now the GUEST is making fun of the stock price.

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????
ELTP
threewheeler threewheeler 5 minutes ago
https://investorshub.advfn.com/boards/breakoutboards.aspx more eyez on us the better
KRTL
sin vester sin vester 5 minutes ago
Nope 👎️
BLLB
ChanceVision ChanceVision 6 minutes ago
Annual Report - For The Period Ended December 31, 2024

Publish Date: 03/27/2025

https://www.otcmarkets.com/otcapi/company/financial-report/449917/content

$AABB
AABB
TenKay TenKay 7 minutes ago
Don’t worry…your 0.001’s might worth something one day…but don’t blink. 😂
HMBL
$2.00 or no deal $2.00 or no deal 8 minutes ago
And now the GUEST is making fun of the stock price.

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????

I TRIED TO TELL YOU IDIOTS WE NEED TO UPLIST................................IMMEDIATELY!!!!!!!!!!!!!!!!
ELTP
3331 3331 8 minutes ago
DOES ANYONE REALLY BELIEVE THAT BIEL WON'T HIT COPPER IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER?

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put B
BIEL
Imindog Imindog 8 minutes ago
How’s the bottom line and financials here? Oh we can see flat out pathetic !! Will confirm on the annual filing for sure!! They probably lost 4 million last year easily!!
IQST
WALL STREET KID WALL STREET KID 8 minutes ago
Dang only +92.62%
LYT
Dabeav Dabeav 9 minutes ago
Why keep privatization a secret? Trumps in control , Bessent and pulte are in their position. Nothing but hinting articles of possibly of release just like before w Steve snoochan. Trump , Bessent and pulte will not dare mention Fannie or Freddie being released!
WHY? To shake out weak hands
FNMA
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Great find. Will listen later tonight.
ELTP
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
I believe it would help understand my chart better if I explained the current ETF I'm backtesting, because I found myself inadvertently changing my strategy during a drawdown, which is incorrect.

The ETF I'm testing is WANT - DIrexion Daily Consumer Discretionary Bull 3x Shares. It is
TMaga TMaga 10 minutes ago
He converted the preferred shares ADHC gave him into 2 billion common shares and now it looks like he has about 1.2 billion left. He must be one of the sellers. I can't say that positively, but it looks that way.
He took a good company (PTTN) that was earning $8 million a year when he became
ADHC PTTN

Your Recent History

Delayed Upgrade Clock