ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.026
0.0075
( 40.54% )
Updated: 02:03:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.026
Bid
0.0105
Ask
0.026
Volume
2,836
0.026 Day's Range 0.026
0.0074 52 Week Range 0.0342
Previous Close
0.0185
Open
0.026
Last Trade
40
@
0.026
Last Trade Time
04:53:02
Average Volume (3m)
13,558
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155147.6190476190.01050.0260.01058470.026DE
40.00418.18181818180.0220.030.010551120.02662601DE
12-0.006-18.750.0320.0330.0105135580.02429398DE
260.010567.74193548390.01550.0330.0105123250.02429398DE
520.004621.49532710280.02140.03420.0074181300.01886813DE
156-0.0044-14.47368421050.03040.05720.0074145240.0208708DE
260-0.0044-14.47368421050.03040.05720.0074145240.0208708DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.026 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.0074 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
828.24k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
SL5Recharge Resources Ltd
0.0248 €
(33.33%)
81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.3788 €
(6.43%)
1.79M
D7GNel ASA
0.2502 €
(-0.56%)
1.39M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.05M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
828.24k

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
$4.11 + 242%
RELI
tw0122 tw0122 5 minutes ago
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 5 minutes ago
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 6 minutes ago
Let's go!!
TNXP
Hugie Hugie 6 minutes ago
Is this going to the Expert market ?
BLEG
jetow jetow 6 minutes ago
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 6 minutes ago
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 7 minutes ago
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward 8 minutes ago
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage 11 minutes ago
$250
RKLB
TrendTrade2016 TrendTrade2016 13 minutes ago
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 16 minutes ago
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 17 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 17 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 18 minutes ago
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 19 minutes ago
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 21 minutes ago
Good Morning $TNXP
TNXP
ksquared ksquared 23 minutes ago
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech 24 minutes ago
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz 25 minutes ago
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 26 minutes ago
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 27 minutes ago
holding the bag here are ya clown
GMPR

Your Recent History

Delayed Upgrade Clock