We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.459459459459 | 148 | 150.5 | 141.66 | 544 | 147.45011021 | DE |
| 4 | 10.56 | 7.72155601053 | 136.76 | 150.58 | 135.91999 | 576 | 145.36935619 | DE |
| 12 | 27.26 | 22.7053140097 | 120.06 | 150.58 | 115.7 | 584 | 130.83776253 | DE |
| 26 | 40.48 | 37.8884312991 | 106.84 | 150.58 | 99.51 | 776 | 118.43925129 | DE |
| 52 | 42.66 | 40.7605579973 | 104.66 | 150.58 | 99.51 | 1096 | 123.29817893 | DE |
| 156 | 5.3 | 3.73186875088 | 142.02 | 188.8 | 78.35 | 722 | 116.79105343 | DE |
| 260 | 23.68 | 19.1523778712 | 123.64 | 188.8 | 44 | 523 | 113.44773235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 146.4 | 2.72 | 1.89 | 143.94 | 147.04 | 143.91999 | 248 |
| 1730409960 | 143.68 | -6.82 | -4.53 | 147.82 | 148.54 | 141.66 | 557 |
| 1730323560 | 150.5 | 3.14 | 2.13 | 146.69999 | 150.5 | 146.4 | 944 |
| 1730237160 | 147.36 | 0.96 | 0.66 | 146.16 | 147.36 | 145.6 | 524 |
| 1730150760 | 146.4 | -0.42 | -0.29 | 148 | 149.38 | 144.91999 | 449 |
| 1729888020 | 146.82 | -1 | -0.68 | 147.9 | 149.38 | 146.72 | 208 |
| 1729801560 | 147.82 | 1.64 | 1.12 | 148.08 | 148.56 | 147.1 | 524 |
| 1729715160 | 146.18 | -3.24 | -2.17 | 149.54 | 150.58 | 146.18 | 648 |
| 1729628760 | 149.41999 | -0.54 | -0.36 | 149.74 | 150.24 | 149 | 196 |
| 1729542360 | 149.96 | 3.18 | 2.17 | 146.04 | 150.16 | 145.86 | 1994 |
| 1729283160 | 146.78 | 0.36 | 0.25 | 146.1 | 147.46 | 145.24 | 843 |
| 1729196760 | 146.41999 | 7.4 | 5.32 | 147 | 150.38 | 143.91999 | 1475 |
| 1729110360 | 139.02 | -0.38 | -0.27 | 138.74 | 139.1 | 138.54 | 406 |
| 1729023960 | 139.4 | 1.38 | 1.00 | 138.47998 | 139.8 | 137.19999 | 645 |
| 1728937620 | 138.02 | 0.24 | 0.17 | 137.06 | 138.28 | 137.06 | 470 |
| 1728678360 | 137.78 | 0.52 | 0.38 | 137.34 | 137.94 | 137.02 | 296 |
| 1728591960 | 137.26 | 1.32 | 0.97 | 139.04 | 139.38 | 137.26 | 436 |
| 1728505560 | 135.94 | -3.06 | -2.20 | 138.97998 | 138.97998 | 135.94 | 134 |
| 1728419160 | 139 | 2.2 | 1.61 | 136.9 | 140 | 136.84 | 431 |
| 1728332760 | 136.8 | -0.04 | -0.03 | 136.76 | 138.3 | 135.91999 | 92 |
| 1728073560 | 136.84 | 4.82 | 3.65 | 133.1 | 138 | 133.1 | 418 |
| 1727987220 | 132.02 | -0.92 | -0.69 | 132.46 | 132.9 | 132.02 | 362 |
| 1727900820 | 132.94 | 0.44 | 0.33 | 131.52 | 132.94 | 131.44 | 177 |
| 1727814420 | 132.5 | 0.42 | 0.32 | 133.44 | 133.72 | 130.52 | 369 |
| 1727728020 | 132.08 | 0.02 | 0.02 | 133.58 | 133.58 | 131.46 | 115 |
| 1727468760 | 132.06 | -0.84 | -0.63 | 132.06 | 132.06 | 132.06 | 1 |
| 1727382360 | 132.9 | 3.28 | 2.53 | 132.56 | 132.9 | 131.69999 | 485 |
| 1727295960 | 129.62 | -1.36 | -1.04 | 131.3 | 131.3 | 129.62 | 351 |
| 1727209560 | 130.97998 | 1.44 | 1.11 | 129.26 | 130.97998 | 129.26 | 249 |
| 1727123160 | 129.54 | 1.16 | 0.90 | 130.22 | 130.56 | 128.34 | 1022 |
| 1726864020 | 128.38 | 0.78 | 0.61 | 126.9 | 128.38 | 126.88 | 118 |
| 1726777560 | 127.6 | 3.08 | 2.47 | 126.96 | 129.1 | 126.96 | 366 |
| 1726691220 | 124.52 | 1.7 | 1.38 | 123.84 | 124.52 | 123.84 | 218 |
| 1726604760 | 122.82 | 0.96 | 0.79 | 121.66 | 125 | 121.66 | 572 |
| 1726518420 | 121.86 | -0.62 | -0.51 | 121.76 | 122.46 | 121.54 | 339 |
| 1726259160 | 122.48 | 2.48 | 2.07 | 118.7 | 122.48 | 118.7 | 292 |
| 1726172760 | 120 | 2.66 | 2.27 | 117.64 | 120 | 117.64 | 865 |
| 1726086360 | 117.34 | -0.16 | -0.14 | 117.82 | 118.2 | 115.7 | 332 |
| 1725999960 | 117.5 | -3.62 | -2.99 | 119.6 | 120.62 | 117.5 | 124 |
| 1725913620 | 121.12 | 1.52 | 1.27 | 120.9 | 121.64 | 119.72 | 354 |
| 1725654360 | 119.6 | -0.92 | -0.76 | 121.1 | 122.82 | 119.6 | 966 |
| 1725567960 | 120.52 | -2.74 | -2.22 | 121.22 | 121.38 | 120.52 | 178 |
| 1725481560 | 123.26 | -0.6 | -0.48 | 122.4 | 123.54 | 122.4 | 155 |
| 1725395160 | 123.86 | -2.5 | -1.98 | 126.16 | 126.16 | 123.8 | 65 |
| 1725308760 | 126.36 | 0.58 | 0.46 | 124.86 | 126.36 | 124.86 | 178 |
| 1725049560 | 125.78 | -2.56 | -1.99 | 127.32 | 128.41999 | 125.78 | 521 |
| 1724963160 | 128.34 | 2.58 | 2.05 | 126.54 | 128.34 | 126.54 | 730 |
| 1724876760 | 125.76 | -0.26 | -0.21 | 126.08 | 127.06 | 125.02 | 252 |
| 1724790420 | 126.02 | 1.4 | 1.12 | 122.3 | 126.96 | 122.12 | 150 |
| 1724704020 | 124.62 | 1.58 | 1.28 | 123.28 | 124.62 | 123.28 | 105 |
| 1724444820 | 123.04 | 2.12 | 1.75 | 120.84 | 123.04 | 119.88 | 9129 |
| 1724358420 | 120.92 | 0.2 | 0.17 | 119.1 | 121.26 | 119.1 | 253 |
| 1724271960 | 120.72 | 0.3 | 0.25 | 120.48 | 120.72 | 120.48 | 16 |
| 1724185560 | 120.42 | -1.68 | -1.38 | 122.98 | 123.06 | 120.42 | 313 |
| 1724099220 | 122.1 | 2.82 | 2.36 | 118.16 | 122.1 | 118.16 | 156 |
| 1723840020 | 119.28 | -1.34 | -1.11 | 120.36 | 120.36 | 118.78 | 79 |
| 1723753620 | 120.62 | 3.58 | 3.06 | 118.12 | 120.62 | 116.84 | 1974 |
| 1723667160 | 117.04 | -0.94 | -0.80 | 118.78 | 120.14 | 116.34 | 197 |
| 1723580760 | 117.98 | 2.12 | 1.83 | 116.52 | 117.98 | 116.26 | 288 |
| 1723494360 | 115.86 | -3.16 | -2.66 | 120.06 | 120.06 | 115.76 | 712 |
| 1723235220 | 119.02 | 11.3 | 10.49 | 120.68 | 120.68 | 115.56 | 4479 |
| 1723148820 | 107.72 | 3.72 | 3.58 | 103.96 | 108 | 103 | 402 |
| 1723062360 | 104 | -3 | -2.80 | 104.5 | 105.74 | 102.86 | 420 |
| 1722975960 | 107 | 4.06 | 3.94 | 103.82 | 107.22 | 103.66 | 204 |
| 1722889620 | 102.94 | -3.4 | -3.20 | 99.59 | 103.54 | 99.51 | 2335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
