ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
68,104.07
-1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Expedia Group Inc (E3X1) Quote

Expedia Group Inc

Expedia Group Inc (E3X1)

TG
147.08
3.44
(2.39%)
Closed November 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
147.08
Bid
146.70
Ask
147.44
Volume
248
143.92 Day's Range 147.04
87.46 52 Week Range 150.58
Market Cap
19.147B
Previous Close
143.64
Open
143.94
Last Trade
15
@
146.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
655
Shares Outstanding
130,179,450
Dividend Yield
-
PE Ratio
26.04
Earnings Per Share (EPS)
6.12
Revenue
12.84B
Net Profit
797M

About Expedia Group Inc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.expediagroup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Expedia Group Inc is listed in the Travel Agencies sector of the Tradegate (DE) with ticker E3X1. The last closing price for Expedia was 143.64 €. Over the last year, Expedia shares have traded in a share price range of 87.46 € to 150.58 €.

Expedia currently has 130,179,450 shares outstanding. The market capitalization of Expedia is 18.70 € billion. Expedia has a price to earnings ratio (PE ratio) of 26.04.

Ask ADVFN Intelligence (AI)

E3X1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-0.554428668019147.9150.5141.66536147.49834452DE
413.9810.5033809166133.1150.58133.1585145.0425067DE
1226.421.8760357971120.68150.58115.56655129.39258368DE
2621.8817.4760383387125.2150.5899.51830117.64258291DE
5256.6662.663127626690.42150.5887.461107122.89682603DE
1563.382.35212247738143.7188.878.35720116.80045921DE
26023.4418.9582659334123.64188.844523113.43541859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
quester614 quester614 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/11/3/pjpxfScreenshot_2024-11-03_8.53.35_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qvupjScreenshot_2024-11-03_8.52.26_AM.png
https://www.sec.gov/Archives/edgar/data/1481504/000147793221007820/xeri_ex41.htm
XERI
ORCA ORCA 1 minute ago
THE PPS SPEAKS VOLUMES.VPLM FAILED.EVEN AT THE WORST TIMES WE WERE SELLING ABOVE .011 AND .012.NOW .007?WHEN THEY SAY VPLM IS IN IT;S BEST POSITION EVER???LOL.THE PPS IS DOWN 95% FROM ITS HIGH OF .014S ABOUT 18 MONTHS AGO.IF SOMEONE HAD 10 MILLION SHARES AT .114=$ $1,114 MILLION.AT .007 NOW =$70K.DA
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Terrible what happened here
blackhawks blackhawks 2 minutes ago
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
A lot of inventory
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
blackhawks blackhawks 2 minutes ago
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
AMHD
InfiniteExplorer96 InfiniteExplorer96 3 minutes ago
Specific Language: The language used in an MOU can determine its binding nature. If the document includes legally enforceable obligations, it may be considered binding.
SPZI
eastunder eastunder 3 minutes ago
Nvidia To Join Dow Jones Industrial Average, Replacing Intel
FacebookXLinkedInShare Licensing
ED CARSON09:52 PM ET 11/01/2024

Nvidia (NVDA) will replace rival chipmaker Intel (INTC) in the Dow Jones Industrial Average, S&P Dow Jones Indices announced late Friday. Sherwin
CHWY INTC NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Million in sales to zero
FHBC
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
bnding Nature of MOUs
Based on the search results, it is clear that Memoranda of Understanding (MOUs) are generally not legally binding. However, there are exceptions and nuances to consider:

Conditional Agreements: Some MOAs (Memoranda of Agreements) can establish common legal
SPZI
don estaban don estaban 5 minutes ago
For MVNT lol I dont think so MV hasnt been able to get the sh*t together for over 5 years presidents wont help the company
MVNT
Krombacher Krombacher 5 minutes ago
I don't want to argue with you any more, but if you insist on running it through the chatbot (honestly I don't know why you don't just cut out the middle man and ask the chatbot yourself).

To SSC:

Your interpretation of ERHC’s trajectory and the reverse split is underst
ERHE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
😡 management made us angry
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
InfiniteExplorer96 InfiniteExplorer96 7 minutes ago
inding Nature of MOUs
Based on the search results, it is clear that Memoranda of Understanding (MOUs) are generally not legally binding. However, there are exceptions and nuances to consider:

Conditional Agreements: Some MOAs (Memoranda of Agreements) can establish common legal
SPZI
train21 train21 7 minutes ago
$PSRU GO GO GO GO
$$$$$$
PSRU
train21 train21 8 minutes ago
$PSRU ONE OF XAVIERS PLANS WILL HIT THE BIG TIME ???
AND THEN WE WILL SEE BIG COPPER SHARE PRICE $$$$$$$$
PSRU
B402 B402 8 minutes ago
Thanks for playing

Your Recent History

TG
E3X1
Expedia
TG
9WY
Texas Pacific Land
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved