We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076001 | 10.0797215911 | 0.0753999 | 0.0753999 | 0.0753999 | 20000 | 0.0753999 | DE |
| 4 | 0.0142 | 20.6395348837 | 0.0688 | 0.0838 | 0.0632 | 14811 | 0.06924322 | DE |
| 12 | -0.0128 | -13.3611691023 | 0.0958 | 0.105 | 0.0632 | 11136 | 0.08260112 | DE |
| 26 | -0.1165 | -58.3959899749 | 0.1995 | 0.1995 | 0.0632 | 12977 | 0.12384103 | DE |
| 52 | 0.0098 | 13.3879781421 | 0.0732 | 0.226 | 0.0632 | 18379 | 0.12677751 | DE |
| 156 | -0.025 | -23.1481481481 | 0.108 | 0.226 | 0.0618 | 19889 | 0.11087067 | DE |
| 260 | -0.025 | -23.1481481481 | 0.108 | 0.226 | 0.0618 | 19889 | 0.11087067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737581220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737494820 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737408420 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737149220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737062820 | 0.0753999 | 0.0029999 | 4.14 | 0.0753999 | 0.0753999 | 0.0753999 | 20000 |
| 1736976420 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1736890020 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1736803620 | 0.0724 | -0.0028 | -3.72 | 0.0724 | 0.0724 | 0.0724 | 15485 |
| 1736544420 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1736458020 | 0.0752 | -0.0064 | -7.84 | 0.0752 | 0.0752 | 0.0752 | 41 |
| 1736371620 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1736285220 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1736198820 | 0.0816 | 0.018 | 28.30 | 0.0816 | 0.0816 | 0.0816 | 63 |
| 1735939620 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1735853220 | 0.0636 | -0.0202 | -24.11 | 0.0748 | 0.0748 | 0.0632 | 40479 |
| 1735594020 | 0.0838 | 0.0138 | 19.71 | 0.0838 | 0.0838 | 0.0838 | 2500 |
| 1735334820 | 0.07 | -0.001 | -1.41 | 0.0688 | 0.07 | 0.0688 | 25108 |
| 1734989220 | 0.0709999 | -0.007 | -8.97 | 0.0709999 | 0.0709999 | 0.0709999 | 11000 |
| 1734730020 | 0.078 | 0.0068 | 9.55 | 0.0702 | 0.078 | 0.0702 | 18943 |
| 1734643620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1734557220 | 0.0712 | -0.0016 | -2.20 | 0.0712 | 0.0712 | 0.0712 | 1228 |
| 1734470820 | 0.0728 | -0.009 | -11.00 | 0.0728 | 0.0728 | 0.0728 | 2000 |
| 1734384420 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1734125220 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1734038820 | 0.0818 | -0.0062 | -7.05 | 0.0818 | 0.0818 | 0.0818 | 164 |
| 1733952420 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733866020 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733779620 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733520420 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733434020 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733347620 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733261220 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 5000 |
| 1733174820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732915620 | 0.0859999 | 0.0031999 | 3.86 | 0.0859999 | 0.0859999 | 0.0859999 | 19063 |
| 1732829220 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1732742820 | 0.0828 | -0.0062 | -6.97 | 0.0828 | 0.0828 | 0.0828 | 16458 |
| 1732656420 | 0.089 | 0.0122001 | 15.89 | 0.08 | 0.089 | 0.08 | 1529 |
| 1732570020 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732310820 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732224420 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732138020 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732051620 | 0.0767999 | -0.0092 | -10.70 | 0.0767999 | 0.0767999 | 0.0767999 | 10000 |
| 1731965220 | 0.0859999 | -0.0064 | -6.93 | 0.0859999 | 0.0859999 | 0.0859999 | 4000 |
| 1731705960 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1731619560 | 0.0924 | 0.0064001 | 7.44 | 0.0924 | 0.0924 | 0.0924 | 2000 |
| 1731533220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731446820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731360420 | 0.0859999 | -0.0134 | -13.48 | 0.0859999 | 0.0859999 | 0.0859999 | 3000 |
| 1731101220 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 20121 |
| 1731014760 | 0.0994 | -0.0056 | -5.33 | 0.0994 | 0.0994 | 0.0994 | 20121 |
| 1730928360 | 0.105 | 0.001 | 0.96 | 0.105 | 0.105 | 0.105 | 10000 |
| 1730841960 | 0.104 | 0.0082 | 8.56 | 0.0932 | 0.104 | 0.0932 | 30000 |
| 1730755560 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1730496360 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1730409960 | 0.0958 | -0.0042 | -4.20 | 0.0958 | 0.0958 | 0.0958 | 91 |
| 1730323560 | 0.1 | 0.0058 | 6.16 | 0.1 | 0.1 | 0.1 | 500 |
| 1730233620 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1730147220 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1729888020 | 0.0942 | -0.0113 | -10.71 | 0.1 | 0.1 | 0.0942 | 1300 |
| 1729801560 | 0.1055 | -0.001 | -0.94 | 0.1055 | 0.1055 | 0.1055 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
