Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.7 | 0.15 | 1.11 | 13.75 | 13.75 | 13.7 | 320 |
| 1732570020 | 13.55 | 0.2 | 1.50 | 13.8 | 13.8 | 13.35 | 75 |
| 1732310820 | 13.35 | -0.1 | -0.74 | 13.35 | 13.6 | 13.35 | 496 |
| 1732224420 | 13.45 | 0.15 | 1.13 | 13.45 | 13.45 | 13.45 | 400 |
| 1732138020 | 13.3 | -0.4 | -2.92 | 13.55 | 13.55 | 13.3 | 215 |
| 1732051620 | 13.7 | 0.25 | 1.86 | 13.3 | 13.7 | 13.3 | 136 |
| 1731965220 | 13.45 | 0.15 | 1.13 | 13.25 | 13.45 | 13.25 | 530 |
| 1731705960 | 13.3 | 0 | 0.00 | 13.35 | 13.35 | 13.2 | 291 |
| 1731619560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731533160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 2 |
| 1731446820 | 13.3 | 0.05 | 0.38 | 13.45 | 13.45 | 12.95 | 280 |
| 1731360420 | 13.25 | -0.15 | -1.12 | 13.45 | 13.45 | 13.25 | 345 |
| 1731101220 | 13.4 | -0.25 | -1.83 | 13.45 | 13.45 | 13.4 | 400 |
| 1731014760 | 13.65 | 0.4 | 3.02 | 13.25 | 13.75 | 13.25 | 891 |
| 1730928360 | 13.25 | -0.35 | -2.57 | 13.25 | 13.25 | 13.25 | 26 |
| 1730841960 | 13.6 | -0.35 | -2.51 | 13.8 | 13.8 | 13.6 | 45 |
| 1730755560 | 13.95 | -0.2 | -1.41 | 14.15 | 14.15 | 13.8 | 351 |
| 1730496360 | 14.15 | 0.55 | 4.04 | 14.2 | 14.2 | 14.15 | 28 |
| 1730409960 | 13.6 | -0.15 | -1.09 | 13.6 | 13.6 | 13.6 | 3 |
| 1730323560 | 13.75 | -0.45 | -3.17 | 14.5 | 14.5 | 13.75 | 404 |
| 1730237160 | 14.2 | 0.15 | 1.07 | 13.6 | 14.3 | 13.6 | 340 |
| 1730150760 | 14.05 | -0.05 | -0.35 | 14.1 | 14.1 | 13.6 | 551 |
| 1729888020 | 14.1 | 0.15 | 1.08 | 13.95 | 14.1 | 13.75 | 455 |
| 1729801560 | 13.95 | 0.8 | 6.08 | 13.6 | 14.1 | 13.4 | 267 |
| 1729715160 | 13.15 | 0.4 | 3.14 | 13 | 13.15 | 12.7 | 2200 |
| 1729628760 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 400 |
| 1729542360 | 12.7 | -0.05 | -0.39 | 12.8 | 12.9 | 12.65 | 1152 |
| 1729283160 | 12.75 | -0.2 | -1.54 | 12.6 | 12.75 | 12.55 | 2500 |
| 1729196760 | 12.95 | 0.1 | 0.78 | 12.65 | 12.95 | 12.65 | 838 |
| 1729110360 | 12.85 | 0.1 | 0.78 | 12.75 | 12.85 | 12.75 | 2000 |
| 1729023960 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 130 |
| 1728937620 | 12.75 | 0.1 | 0.79 | 12.95 | 12.95 | 12.65 | 663 |
| 1728678360 | 12.65 | 0.2 | 1.61 | 12.65 | 12.65 | 12.65 | 64 |
| 1728591960 | 12.45 | -0.15 | -1.19 | 12.6 | 12.6 | 12.45 | 230 |
| 1728505560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 90 |
| 1728419160 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.55 | 1001 |
| 1728332760 | 12.6 | -0.2 | -1.56 | 12.95 | 12.95 | 12.6 | 338 |
| 1728073560 | 12.8 | -0.15 | -1.16 | 12.8 | 12.8 | 12.8 | 203 |
| 1727987220 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1727900820 | 12.95 | 0 | 0.00 | 12.6 | 13 | 12.6 | 1044 |
| 1727814420 | 12.95 | 0 | 0.00 | 12.95 | 13 | 12.8 | 950 |
| 1727728020 | 12.95 | 0.2 | 1.57 | 12.6 | 12.95 | 12.6 | 201 |
| 1727468760 | 12.75 | 0.2 | 1.59 | 12.75 | 12.75 | 12.75 | 980 |
| 1727382360 | 12.55 | 0 | 0.00 | 12.75 | 12.75 | 12.55 | 441 |
| 1727295960 | 12.55 | -0.05 | -0.40 | 12.4 | 12.55 | 12.4 | 220 |
| 1727209560 | 12.6 | -0.25 | -1.95 | 12.75 | 12.75 | 12.6 | 1475 |
| 1727123160 | 12.85 | 0.15 | 1.18 | 12.85 | 12.85 | 12.85 | 155 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 180 |
| 1726691220 | 12.65 | -0.05 | -0.39 | 12.7 | 12.7 | 12.65 | 890 |
| 1726604760 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.7 | 140 |
| 1726518360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1726259160 | 12.75 | 0.2 | 1.59 | 12.75 | 12.75 | 12.75 | 470 |
| 1726172760 | 12.55 | 0.05 | 0.40 | 12.55 | 12.7 | 12.5 | 735 |
| 1726086360 | 12.5 | 0.3 | 2.46 | 12.45 | 12.5 | 12.45 | 840 |
| 1725999960 | 12.2 | 0 | 0.00 | 12.45 | 12.45 | 12.2 | 625 |
| 1725913620 | 12.2 | -0.15 | -1.21 | 12.3 | 12.45 | 12 | 1036 |
| 1725654360 | 12.35 | -0.25 | -1.98 | 12.55 | 12.55 | 12.35 | 3008 |
| 1725567960 | 12.6 | -0.1 | -0.79 | 12.85 | 12.85 | 12.6 | 700 |
| 1725481560 | 12.7 | 0.05 | 0.40 | 13.05 | 13.05 | 12.65 | 165 |
| 1725395160 | 12.65 | -0.8 | -5.95 | 13 | 13.2 | 12.65 | 356 |
| 1725308760 | 13.45 | 0.35 | 2.67 | 13.25 | 13.45 | 12.95 | 36 |
| 1725049560 | 13.1 | -0.25 | -1.87 | 13.15 | 13.15 | 13.1 | 850 |
| 1724963160 | 13.35 | -0.05 | -0.37 | 13.4 | 13.4 | 13.35 | 1020 |
| 1724876760 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 171 |
| 1724790420 | 13.3 | -0.25 | -1.85 | 13.55 | 13.55 | 13.3 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
