ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elia Group SA NV

Elia Group SA NV (E4S)

63.15
-3.60
( -5.39% )
Updated: 09:49:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.15
Bid
62.35
Ask
62.55
Volume
460
62.50 Day's Range 65.10
62.50 52 Week Range 119.30
Previous Close
66.75
Open
65.10
Last Trade
3
@
63.15
Last Trade Time
07:50:51
Average Volume (3m)
141
Financial Volume
-
VWAP
-

E4S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.8-15.743829219574.9576.862.521270.39207468DE
4-17.35-21.552795031180.580.562.518873.13008446DE
12-33.5-34.661148473996.6596.6562.514181.55110165DE
26-28.55-31.134133042591.7106.762.513190.05869278DE
52-51.65-44.9912891986114.8119.362.510493.33841037DE
156-42.95-40.4806786051106.1119.362.510395.08728036DE
260-42.95-40.4806786051106.1119.362.510395.08728036DE

E4S - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is 63.15 €
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of 62.50 € to 119.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
LT1BVerifyMe Inc
2.26 €
(38.65%)
18.72k
1HL0West Mining Corp
0.111 €
(31.36%)
5.1k
NL8Genesis Ai Corp
0.059 €
(27.16%)
123.04k
1K0IGM Biosciences Inc
1.91 €
(-61.80%)
491
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0338 €
(3.05%)
2.46M
LHADeutsche Lufthansa AG
5.60 €
(-0.64%)
1.46M
D7GNel ASA
0.2468 €
(-2.83%)
1.33M
G7PAEnergy Transition Minerals Ltd
0.048 €
(6.67%)
1.21M
EOANE. On SE
10.68 €
(-3.74%)
1.2M

Discussion

View Full Feed
FeMike FeMike 1 minute ago
AF scrambling to the phone: "Security! Security! There is a man here! He's threatening me! I'm scared for my life!"
Security: "In your office?"
AF: "Well, no, not in my office."
Security: "In the building?"
AF: "Well, no, not in the building."
Security: "Well, wh
NWBO
poster44ny poster44ny 2 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
ducci1 ducci1 2 minutes ago
LITS VIX R1--19.01 ?? VIX Pivot 19.39 ?? Again ??
SPY
STRIKEEAGLE STRIKEEAGLE 2 minutes ago
Morning ALL... after many years of holding... I sold all of my shares at $99 back in November. Good luck to everyone... like most, I can't wait for the receivership to close and put an end to whether our markers were dust years ago... or... (not holding my breath).


FACT, STRI
COOP
abrois abrois 2 minutes ago
consistent volume, see if something happens in the first quarter,,
STEV
Steady_T Steady_T 2 minutes ago
Expand the label is such a generic term. Wonder what it means.
AVXL
KISSINGER KISSINGER 2 minutes ago
LOLOLOL. Back to the Irish Farmers scenario. Just changed the geography you low lifes. Now you have a flying fire engine too? Nobody beleives your BS Passley that is why the stock cant hold an intra day sucker rally. This stock is heading south for the winter and beyond
ZENA
fung_derf fung_derf 2 minutes ago
I think you left off a 0. I can see real value around $530. I don't see NFLX as having any worse debt to equity than anyone else. ..except maybe MSFT who seems to be quite prudent.
MSFT NFLX
firebag1 firebag1 2 minutes ago
after that rediculous dump lol come on what was the need for that market sell losers do that big time losers
SANA
955 955 2 minutes ago
Freddie hiring Craig Philips

This is HUGE!

[yt]ZJUB5-pBV08[/yt]
koolmc koolmc 2 minutes ago
check it again just popped :)
I ll be back I ll be back 3 minutes ago
Totally agree.

Here with MGON having little liquidity, that means if the correct story is delivered to show huge potential for growth, and the market acknowledges such, then the low inventory of shares will create much higher share prices quicker because the "Supply vs Demand" princip
MGON
hweb2 hweb2 3 minutes ago
Woohoo ETCC hit the $2.70's! That's with the market sucking today. And the PR isn't even out yet!
ETCC
jimmybob jimmybob 3 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-10-2025/
HigherStandard HigherStandard 3 minutes ago
Nice bid size to start the day; over 30 million at trip 6.
Maybe some action today before the weekend.
GGSM
Greedy G Greedy G 3 minutes ago
~sold my 1/17 $72 calls @.62c :) :) :) 
DAL
Investor2014 Investor2014 3 minutes ago
The market sure doesn't seem to agree with now 90%+ chance of EMA approval and the OLE abstract results.
AVXL
Thomas@yahoo Thomas@yahoo 3 minutes ago
Canopy USA will be headquartered in BOULDER, according to the release.

https://mjbizdaily.com/marijuana-operator-canopy-usa-appoints-jorgensen-as-first-president/

https://elevatedsoftgels.com/

https://ir.cvsciences.com/press-releases/detail/224/cv-science
CVSI
EdibleZone EdibleZone 3 minutes ago
if the warrants are exercised it will raise 281k for Lifeloc and these warrants do not trade on the open market
LCTC
02opida 02opida 3 minutes ago
high Teens still
Doubledown75 Doubledown75 3 minutes ago
NBRI volume and news
NBRI
TrendTrade2016 TrendTrade2016 4 minutes ago
mond otc blowing up
MOND
02opida 02opida 4 minutes ago
Good Morning Friday
gains4us gains4us 4 minutes ago
Lets close at 0007 or 6 today/friday. Next week is the first telling full trading week of 2025
HRAL

Your Recent History

Delayed Upgrade Clock