ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elia Group SA NV

Elia Group SA NV (E4S)

80.35
-1.25
(-1.53%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.35
Bid
80.15
Ask
80.55
Volume
225
80.30 Day's Range 81.50
60.90 52 Week Range 106.70
Previous Close
81.60
Open
81.10
Last Trade
30
@
80.3
Last Trade Time
Average Volume (3m)
410
Financial Volume
-
VWAP
-

E4S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.950001-3.5414177671183.383.97828282.32883496DE
418.59999930.121455870461.7586.2561.7554077.8262847DE
123.5999994.69055244376.7586.2560.941070.58994299DE
26-22.450001-21.8385223735102.8102.960.926373.79259624DE
52-19.450001-19.488978957999.8106.760.918679.8937147DE
156-25.750001-24.2695579642106.1119.360.915284.53984985DE
260-25.750001-24.2695579642106.1119.360.915284.53984985DE

E4S - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is 80.35 €
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of 60.90 € to 106.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M

Discussion

View Full Feed
Monroe1 Monroe1 4 minutes ago
CytoDyn looks to get a fair shot finally ... https://news.spreely.com/rfk-jr-plans-to-eliminate-vaccine-promotion-and-hiv-prevention-offices-by-jordan-conradson/

Health and Human Services Secretary Robert F. Kennedy Jr. is making headlines with his ambitious plan to overhaul the spraw
CYDY
ITYS ITYS 5 minutes ago
Everyone keep up the Ignore button, believe Clown is going postal LOL
losing his marbles on his GEVI board as ignored him there aswell.

Oh GEVI did 68K gross revs Q4, what a scam, lost $6Million..65M market cap LMFAO

MGON has NO DEBT, wiped out Medesol 65k debt a
GEVI MGON
skitahoe skitahoe 5 minutes ago
I agree Branster, but more people working gets no more vaccine made if you don't increase the number of units making the vaccine. If you add large cleanrooms, but you don't have the EDEN, each large cleanroom could make one batch of vaccine at a time, about 50 batches a year.

I don't
NWBO
stervc stervc 5 minutes ago
uber darthium, SPZI will be huge in my opinion...

My sentiments are the same regarding my strong beliefs in SPZI. Based on the news that you just posted within the post of yours that I am responding to, I believe that SPZI is going to be huge. I am 100% confident that it is not a scam
SPZI
knrorrel knrorrel 7 minutes ago
This is really very good $BIAF news, such fantastic news like this is released to the market far too rarely and I hope we have a multi-day multi-DOLLAR runner here with $BIAF
imho
BIAF
Soog Soog 7 minutes ago
They have a great product, but trying to change and industry is no easy challenge!!!
BIEL
Monroe1 Monroe1 7 minutes ago
That's been covered moron. Get up to snuff.
CYDY
knrorrel knrorrel 8 minutes ago
This is really very good news, such fantastic news like this is released to the market far too rarely and I hope we have a multi-day multi-DOLLAR runner here with $BIAF


imho
BIAF
newmedman newmedman 8 minutes ago
That's why local elections matter and I have to sign off because I am working one tomorrow and need some rest. Not many will show up here because we can vote in various ways but I'll go and help out anyway. Probably my last one.

Wait until I get to Tennessee. Speak softly and carry a
ccie1024 ccie1024 8 minutes ago
Ask yourself what is the difference

I did, and self promptly replied “that was a Q.”
NWBO
ITYS ITYS 9 minutes ago
Keep your posts about the company and not about other posters or messages will be deleted.
Read the Mod rules again, obviously you need a refresher.
GEVI
blackhawks blackhawks 10 minutes ago
NO, they won't do it while he's in office. And if they did start on it they'd be lucky to complete the hair and his nose before they shut it down. Perfect, half carved for a half assed nitwit.
ccie1024 ccie1024 11 minutes ago
Not really that important at the moment.
NWBO
Toasted_oats Toasted_oats 11 minutes ago
The only people who made money were the Con men running this Scam! They could care less about the Investors Cough Cough Suckers who put money into this LIE.
SHMP
knrorrel knrorrel 11 minutes ago
$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️
BIAF ICCT
Tadaaa Tadaaa 11 minutes ago
Whoa !!!
https://x.com/TheOfficial1984/status/1906641795783548956
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
435 Estimated sold on Amazon from August 18 2023 to March 31 2025 (561 Days = 0.775 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per
SRMX
XMaster2023 XMaster2023 15 minutes ago
ATL - The sky has been falling for years now. But now the Market Makers are desperate because they know Approval is near, so they will intensionally, make a mole hill into a mountain. I didn’t read anything negative in the 10-K. In fact, to me it looks as if they could start production with a Cla
NWBO
knrorrel knrorrel 16 minutes ago
$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli 
BIAF ICCT
Jackxkr Jackxkr 17 minutes ago
Ask yourself what is the difference between this 10k and the last one 3 months prior. It is alot of the same so why would new money park it here?
NWBO
Zadie420 Zadie420 18 minutes ago
Nobody knows. As usual writing it in encrypted words that shareholders have to use their imagination.
NWBO
BakedLangostino BakedLangostino 18 minutes ago
And Columbus promised Ferdinand that he would find a direct sea route to India. Sometimes luck intervenes for the better.

Europe has accepted the MAA and Anavex recently hit the 80 day mark. An approval decision is expected by December and the EMA is rejecting the competition left an
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 410 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ccie1024 ccie1024 20 minutes ago
DCVax-DR, Direct revised

“Reformulated”, perhaps.
NWBO

Your Recent History

Delayed Upgrade Clock