We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.171 | 0.014 | 8.92 | 0.171 | 0.171 | 0.171 | 3000 |
| 1730409960 | 0.157 | -0.019 | -10.80 | 0.157 | 0.157 | 0.157 | 1500 |
| 1730319960 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1730233560 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1730147160 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729887960 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729801560 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729715160 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729628760 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729542360 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729283160 | 0.176 | 0.0040001 | 2.33 | 0.178 | 0.178 | 0.176 | 20160 |
| 1729196760 | 0.1719999 | 0.0229999 | 15.44 | 0.1719999 | 0.1719999 | 0.1719999 | 5000 |
| 1729110360 | 0.149 | -0.023 | -13.37 | 0.149 | 0.149 | 0.149 | 150 |
| 1729023960 | 0.1719999 | 0.0019999 | 1.18 | 0.1719999 | 0.1719999 | 0.1719999 | 17500 |
| 1728937620 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 8000 |
| 1728678360 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3216 |
| 1728591960 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 4000 |
| 1728505560 | 0.165 | 0.002 | 1.23 | 0.168 | 0.168 | 0.165 | 4186 |
| 1728419220 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728332820 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728073620 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727987220 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727900820 | 0.163 | 0.011 | 7.24 | 0.163 | 0.163 | 0.163 | 509 |
| 1727814420 | 0.152 | -0.006 | -3.80 | 0.152 | 0.152 | 0.152 | 200 |
| 1727727960 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1727468760 | 0.158 | -0.007 | -4.24 | 0.139 | 0.158 | 0.139 | 14028 |
| 1727382360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727295960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727209560 | 0.165 | 0.007 | 4.43 | 0.165 | 0.165 | 0.165 | 1000 |
| 1727123160 | 0.158 | 0.024 | 17.91 | 0.161 | 0.161 | 0.148 | 30000 |
| 1726864020 | 0.134 | 0.009 | 7.20 | 0.136 | 0.136 | 0.134 | 12180 |
| 1726777620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726691220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726604820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726518420 | 0.125 | -0.01 | -7.41 | 0.153 | 0.153 | 0.125 | 468 |
| 1726259160 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1726172760 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1726086360 | 0.135 | 0.014 | 11.57 | 0.135 | 0.135 | 0.135 | 365 |
| 1725999960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725913560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725654360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725567960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725481560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725395160 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725308760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1725049560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724963160 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724876760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724790360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724703960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724444760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724358360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724271960 | 0.121 | -0.007 | -5.47 | 0.121 | 0.121 | 0.121 | 1000 |
| 1724185620 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1724099220 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1723840020 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1723753620 | 0.128 | 0.007 | 5.79 | 0.156 | 0.156 | 0.128 | 500 |
| 1723667160 | 0.121 | -0.021 | -14.79 | 0.1409999 | 0.1409999 | 0.121 | 39100 |
| 1723580820 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1723494420 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1723235220 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1723148820 | 0.1419999 | -0.015 | -9.55 | 0.1419999 | 0.1419999 | 0.1419999 | 10000 |
| 1723062360 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1722975960 | 0.157 | 0.001 | 0.64 | 0.157 | 0.157 | 0.157 | 33168 |
| 1722889560 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1722630360 | 0.156 | -0.009 | -5.45 | 0.156 | 0.156 | 0.156 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
