Invesco Markets More Historical Data - E500 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (E500)
Invesco Markets Plc (E500) Historical

E500 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	45.945	0.80	1.77%	45.444	45.945	45.444	982
Jan 02 2025	45.144	-0.71	-1.54%	45.867	45.974	45.144	747
Dec 30 2024	45.849	-0.33	-0.71%	46.235	46.235	45.849	363
Dec 27 2024	46.175	0.32	0.70%	46.774	46.774	46.123	1,118
Dec 23 2024	45.854	0.05	0.10%	46.124	46.124	45.854	69
Dec 20 2024	45.809	0.19	0.42%	45.386	45.82	45.033	420
Dec 19 2024	45.619	-0.39	-0.85%	45.65	45.921	45.586	460
Dec 18 2024	46.01	-0.75	-1.60%	46.994	47.03	46.01	723
Dec 17 2024	46.758	-0.23	-0.49%	46.929	46.969	46.758	549
Dec 16 2024	46.99	-0.01	-0.02%	46.966	47.008	46.907	806
Dec 13 2024	47.00	-0.10	-0.20%	47.06	47.06	47.00	516
Dec 12 2024	47.095	0.00	-0.01%	47.089	47.099	47.057	722
Dec 11 2024	47.098	0.29	0.62%	46.869	47.098	46.819	95
Dec 10 2024	46.808	-0.17	-0.36%	46.808	46.808	46.808	62
Dec 09 2024	46.979	-0.25	-0.54%	47.224	47.224	46.979	2,889
Dec 06 2024	47.232	0.03	0.07%	47.10	47.232	47.08	72
Dec 05 2024	47.20	0.34	0.72%	47.067	47.207	47.067	441
Dec 04 2024	46.862	0.00	0.00%	46.862	46.862	46.862	0
Dec 03 2024	46.862	0.01	0.01%	46.862	46.862	46.862	500
Dec 02 2024	46.856	0.25	0.53%	46.68	46.856	46.68	226
Nov 29 2024	46.61	-0.06	-0.12%	46.632	46.632	46.61	8
Nov 28 2024	46.668	0.29	0.63%	46.554	46.668	46.554	195
Nov 27 2024	46.378	0.04	0.09%	46.586	46.629	46.378	33
Nov 26 2024	46.334	-0.09	-0.20%	46.35	46.35	46.334	4
Nov 25 2024	46.427	0.17	0.37%	46.482	46.608	46.421	1,388
Nov 22 2024	46.257	0.13	0.29%	46.02	46.257	46.02	7
Nov 21 2024	46.125	0.45	1.00%	46.00	46.125	46.00	264
Nov 20 2024	45.67	-0.04	-0.09%	45.879	45.879	45.67	52
Nov 19 2024	45.711	0.19	0.42%	45.654	45.711	45.399	300
Nov 18 2024	45.52	-0.22	-0.49%	45.68	45.707	45.46	2,080
Nov 15 2024	45.744	-0.56	-1.20%	45.758	45.813	45.744	3,320
Nov 14 2024	46.30	-0.17	-0.36%	46.358	46.44	46.30	1,415
Nov 13 2024	46.467	0.20	0.44%	46.347	46.467	46.347	80
Nov 12 2024	46.264	-0.36	-0.76%	46.44	46.515	46.264	5
Nov 11 2024	46.619	0.12	0.26%	46.607	46.619	46.503	667
Nov 08 2024	46.50	0.33	0.71%	46.333	46.50	46.20	58
Nov 07 2024	46.174	0.24	0.52%	45.933	46.174	45.933	2,296
Nov 06 2024	45.936	1.56	3.52%	45.805	45.936	45.713	6,870
Nov 05 2024	44.373	-0.05	-0.11%	44.355	44.38	44.355	1,334
Nov 04 2024	44.424	-0.06	-0.13%	44.425	44.431	44.377	81
Nov 01 2024	44.48	0.10	0.23%	44.362	44.655	44.316	243
Oct 31 2024	44.376	-0.77	-1.71%	44.854	44.854	44.376	683
Oct 30 2024	45.149	-0.06	-0.12%	45.326	45.326	45.149	69
Oct 29 2024	45.204	-0.06	-0.14%	45.096	45.222	45.096	276
Oct 28 2024	45.267	0.22	0.48%	45.266	45.267	45.20	33
Oct 25 2024	45.05	0.16	0.36%	45.05	45.05	45.05	4
Oct 24 2024	44.89	0.00	0.00%	44.89	44.89	44.89	0
Oct 23 2024	44.89	-0.28	-0.61%	45.374	45.374	44.89	343
Oct 22 2024	45.165	-0.04	-0.08%	45.374	45.374	45.165	37
Oct 21 2024	45.20	-0.31	-0.68%	45.441	45.46	45.20	2,540
Oct 18 2024	45.511	0.09	0.19%	45.35	45.511	45.35	1,107
Oct 17 2024	45.425	0.27	0.61%	45.425	45.425	45.425	25
Oct 16 2024	45.15	-0.37	-0.81%	45.098	45.158	45.098	1,073
Oct 15 2024	45.519	0.05	0.11%	45.497	45.519	45.483	27
Oct 14 2024	45.47	0.62	1.37%	45.137	45.47	45.00	254
Oct 11 2024	44.854	0.00	0.00%	44.854	44.854	44.854	0
Oct 10 2024	44.854	0.28	0.62%	44.856	44.886	44.854	726
Oct 09 2024	44.577	-0.06	-0.14%	44.576	44.577	44.442	75
Oct 08 2024	44.64	0.44	0.99%	44.082	44.64	44.082	3,010

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions