We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 7.07070707071 | 198 | 224 | 198 | 12 | 211.33333333 | DE |
| 4 | 13 | 6.53266331658 | 199 | 224 | 198 | 15 | 205.72727273 | DE |
| 12 | -34 | -13.8211382114 | 246 | 248 | 198 | 42 | 211.14964371 | DE |
| 26 | -24 | -10.1694915254 | 236 | 248 | 198 | 35 | 213.33479212 | DE |
| 52 | -24 | -10.1694915254 | 236 | 248 | 198 | 35 | 213.33479212 | DE |
| 156 | -24 | -10.1694915254 | 236 | 248 | 198 | 35 | 213.33479212 | DE |
| 260 | -24 | -10.1694915254 | 236 | 248 | 198 | 35 | 213.33479212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1721247960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1721161560 | 224 | 16 | 7.69 | 224 | 224 | 224 | 5 |
| 1721075160 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1720815960 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1720729560 | 208 | 9 | 4.52 | 198 | 208 | 198 | 19 |
| 1720643220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1720556820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1720470420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1720211220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1720124820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1720038420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1719952020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1719865620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1719606420 | 199 | -3 | -1.49 | 199 | 199 | 199 | 20 |
| 1719520020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1719433620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1719347220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1719260820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1719001620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718915220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718828820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718742420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718656020 | 202 | -8 | -3.81 | 206 | 206 | 200 | 173 |
| 1718396820 | 210 | 6 | 2.94 | 210 | 210 | 210 | 3 |
| 1718310420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718224020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718137620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718051220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717792020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717705620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717619220 | 204 | -18 | -8.11 | 206 | 206 | 204 | 48 |
| 1717532820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717446420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717187220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717100820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717014420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1716928020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1716841620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1716582420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1716496020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1716409620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 100 |
| 1716323160 | 222 | -16 | -6.72 | 234 | 234 | 218 | 30 |
| 1716236760 | 238 | -10 | -4.03 | 238 | 238 | 238 | 9 |
| 1715977620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715891220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715804820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715718420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715632020 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715372820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715286420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1715200020 | 248 | 26 | 11.71 | 246 | 248 | 246 | 14 |
| 1715113560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1715027160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714767960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714681560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714508760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714422360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714163160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714076760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1713990360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1713903960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1713817560 | 222 | -22 | -9.02 | 222 | 222 | 222 | 4 |
| 1713506400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
