Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E5M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| Jul 16 2024 | 224.00 | 16.00 | 7.69% | 224.00 | 224.00 | 224.00 | 5 |
| Jul 15 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Jul 12 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Jul 11 2024 | 208.00 | 9.00 | 4.52% | 198.00 | 208.00 | 198.00 | 19 |
| Jul 10 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 09 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 08 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 05 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 04 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 03 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 02 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jul 01 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jun 28 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 199.00 | 199.00 | 20 |
| Jun 27 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 26 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 25 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 24 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 21 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 20 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 19 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 18 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 17 2024 | 202.00 | -8.00 | -3.81% | 206.00 | 206.00 | 200.00 | 173 |
| Jun 14 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 3 |
| Jun 13 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 12 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 11 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 10 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 07 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 06 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 05 2024 | 204.00 | -18.00 | -8.11% | 206.00 | 206.00 | 204.00 | 48 |
| Jun 04 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Jun 03 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 31 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 30 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 29 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 28 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 27 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 24 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 23 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 22 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 100 |
| May 21 2024 | 222.00 | -16.00 | -6.72% | 234.00 | 234.00 | 218.00 | 30 |
| May 20 2024 | 238.00 | -10.00 | -4.03% | 238.00 | 238.00 | 238.00 | 9 |
| May 17 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 16 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 15 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 14 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 13 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 10 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 09 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 08 2024 | 248.00 | 26.00 | 11.71% | 246.00 | 248.00 | 246.00 | 14 |
| May 07 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 06 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 03 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 02 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 30 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 29 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 26 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 25 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 24 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 23 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 22 2024 | 222.00 | -22.00 | -9.02% | 222.00 | 222.00 | 222.00 | 4 |
| Apr 19 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
