ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X ETF ICAV

Global X ETF ICAV (E61Z)

10.436
0.176
(1.72%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202562010.4200.0010.4210.4210.420
172193922010.4200.0010.4210.4210.420
172185282010.4200.0010.4210.4210.420
172176642010.42-0.09-0.8210.4210.4210.4241
172168002010.50600.0010.50610.50610.5060
172142082010.50600.0010.50610.50610.5060
172133442010.50600.0010.50610.50610.5060
172124802010.506-0.14-1.3010.50610.50610.506497
172116156010.64400.0010.64410.64410.6440
172107516010.644-0.03-0.2810.71410.71410.64416
172081596010.6740.070.7010.67410.67410.674960
172072956010.60.191.8410.58799910.610.5879992913
172064322010.4080.121.1510.40810.40810.40870
172055676010.28999900.0010.28999910.28999910.2899990
172047036010.2899990.010.1010.31199910.31199910.28999910
172021122010.2799990.111.0610.27999910.27999910.279999150
172012482010.17200.0010.17210.17210.1720
172003842010.17200.0010.17210.17210.1720
171995202010.17200.0010.17210.17210.1720
171986562010.172-0.17-1.6210.35399910.35399910.17267
171960642010.34-0.1-0.9210.3410.3410.341200
171952002010.43600.0010.43610.43610.4360
171943362010.4360.111.1010.39210.43610.3922
171934716010.3219990.020.2310.29599910.32199910.29599926
171926082010.29800.0410.32410.32410.2986400
171900162010.29400.0410.28999910.29410.2899991500
171891516010.28999900.0010.28999910.28999910.2899990
171882876010.28999900.0010.28999910.28999910.2899990
171874236010.2899990.040.3910.26610.28999910.2661938
171865602010.25-0.12-1.2010.35810.35810.251514
171839682010.374-0.09-0.8810.37810.37810.3741317
171831042010.465999-0.01-0.0610.46599910.46599910.46599980
171822402010.47200.0010.47210.47210.4720
171813762010.47200.0010.47210.47210.4720
171805122010.4720.252.4710.47210.47210.4721955
171779202010.2200.0410.2210.2210.2210
171770562010.21599900.0010.21599910.21599910.2159990
171761922010.21599900.0010.21599910.21599910.2159990
171753282010.21599900.0010.21599910.21599910.2159990
171744642010.2159990.090.8710.20210.21599910.17112
171718722010.128-0.1-0.9810.12810.12810.128840
171710082010.22800.0010.22810.22810.2280
171701442010.22800.0010.22810.22810.2280
171692802010.228-0.11-1.1010.22810.22810.22843
171684156010.3420.040.3910.34810.34810.342110
171658242010.302-0.12-1.1510.27999910.30210.27999993
171649602010.422-0.22-2.0510.44210.44210.4223370
171640956010.6400.0010.6410.6410.640
171632316010.64-0.08-0.7510.63810.6410.638100
171623676010.7200.0410.7210.7210.72373
171597762010.7159990.020.1710.71599910.71599910.7159992400
171589122010.698-0.05-0.4710.69810.69810.69879
171580482010.7480.121.1310.74810.74810.74834
171571842010.628-0.06-0.5810.63410.63410.6281718
171563196010.690.272.6110.6910.6910.691200
171537282010.41799900.0010.41799910.41799910.4179990
171528642010.41799900.0010.41799910.41799910.4179990
171520002010.417999-0.24-2.2910.41610.41799910.4161900
171511362010.662-0.05-0.5010.63810.66210.6389
171502722010.7159990.292.7810.62610.71599910.626132
171476796010.42600.0010.42610.42610.4260
171468156010.4260.363.6010.3410.42610.304483
171445680010.06400.0010.06410.06410.0640
171437040010.06400.0010.06410.06410.0640