Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 110 | -2.18 | -1.94 | 111.14 | 111.14 | 110 | 4 |
| 1732570020 | 112.18 | 1.3 | 1.17 | 111.4 | 112.64 | 111.4 | 26 |
| 1732310820 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1732224420 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1732138020 | 110.88 | 0.94 | 0.86 | 110.72 | 110.88 | 110.72 | 8 |
| 1732051620 | 109.94 | -0.06 | -0.05 | 110.76 | 110.76 | 109.94 | 42 |
| 1731965220 | 110 | 0.02 | 0.02 | 110.42 | 110.42 | 109.84 | 29 |
| 1731705960 | 109.98 | 2.82 | 2.63 | 108.08 | 109.98 | 108.02 | 50 |
| 1731619560 | 107.16 | -0.56 | -0.52 | 107.16 | 107.16 | 107.16 | 10 |
| 1731533220 | 107.72 | 0 | 0.00 | 107.72 | 107.72 | 107.72 | 0 |
| 1731446820 | 107.72 | -5.36 | -4.74 | 110.24 | 110.24 | 107.42 | 50 |
| 1731360420 | 113.08 | -0.6 | -0.53 | 113.2 | 113.2 | 113.08 | 65 |
| 1731101220 | 113.68 | -4.22 | -3.58 | 113.68 | 113.68 | 113.68 | 17 |
| 1731014760 | 117.9 | 4.9 | 4.34 | 116.78 | 118.16 | 116.3 | 266 |
| 1730928360 | 113 | -1.06 | -0.93 | 113.3 | 113.3 | 113 | 19 |
| 1730841960 | 114.06 | 0.48 | 0.42 | 114.16 | 114.16 | 113.92 | 158 |
| 1730755560 | 113.58 | -0.16 | -0.14 | 113.58 | 113.58 | 113.58 | 1 |
| 1730496360 | 113.74 | -0.76 | -0.66 | 113.24 | 113.74 | 113.04 | 23 |
| 1730409960 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1730323560 | 114.5 | -1.74 | -1.50 | 114.5 | 114.5 | 114.5 | 20 |
| 1730237160 | 116.24 | 0.46 | 0.40 | 116.1 | 116.24 | 116.1 | 36 |
| 1730150760 | 115.78 | 1.18 | 1.03 | 115.78 | 115.78 | 115.78 | 50 |
| 1729887960 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1729801560 | 114.6 | 1.56 | 1.38 | 113.72 | 114.6 | 113.72 | 101 |
| 1729715160 | 113.04 | -1.58 | -1.38 | 114.22 | 114.22 | 113.04 | 15 |
| 1729628760 | 114.62 | 0 | 0.00 | 114.62 | 114.62 | 114.62 | 0 |
| 1729542360 | 114.62 | 1.38 | 1.22 | 114.9 | 114.92 | 114.62 | 17 |
| 1729283160 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1729196760 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1729110360 | 113.24 | -0.16 | -0.14 | 113.24 | 113.24 | 113.24 | 89 |
| 1729023960 | 113.4 | -2.22 | -1.92 | 114.12 | 114.12 | 113.1 | 15 |
| 1728937620 | 115.62 | 1.08 | 0.94 | 116.08 | 116.08 | 115.62 | 16 |
| 1728678360 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1728591960 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1728505560 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1728419160 | 114.54 | -5.32 | -4.44 | 114.54 | 114.54 | 114.54 | 1 |
| 1728332760 | 119.86 | 0 | 0.00 | 119.96 | 119.98 | 119.6 | 87 |
| 1728073560 | 119.86 | 0.68 | 0.57 | 118.38 | 119.86 | 118.38 | 120 |
| 1727987220 | 119.18 | -1.64 | -1.36 | 119.8 | 119.8 | 119.18 | 57 |
| 1727900820 | 120.82 | 1.1 | 0.92 | 120.82 | 120.82 | 120.82 | 1 |
| 1727814420 | 119.72 | 0.14 | 0.12 | 119.2 | 120.76 | 119.2 | 46 |
| 1727728020 | 119.58 | -0.46 | -0.38 | 120.06 | 121.42 | 119.56 | 390 |
| 1727468760 | 120.04 | 2.04 | 1.73 | 120.26 | 120.26 | 119.98 | 70 |
| 1727382360 | 118 | 3.96 | 3.47 | 118 | 118 | 118 | 5 |
| 1727295960 | 114.04 | 0.2 | 0.18 | 114.04 | 114.04 | 114.04 | 10 |
| 1727209560 | 113.84 | 4.84 | 4.44 | 113.78 | 114.64 | 113.78 | 857 |
| 1727123160 | 109 | -0.72 | -0.66 | 108.46 | 109 | 108.3 | 94 |
| 1726864020 | 109.72 | -2.62 | -2.33 | 109.72 | 109.72 | 109.72 | 3 |
| 1726777560 | 112.34 | 4.42 | 4.10 | 110.98 | 112.34 | 110.98 | 565 |
| 1726691220 | 107.92 | -0.18 | -0.17 | 107.92 | 107.92 | 107.92 | 50 |
| 1726604760 | 108.1 | 1.16 | 1.08 | 107.16 | 108.1 | 107.16 | 23 |
| 1726518420 | 106.94 | 4.34 | 4.23 | 106.02 | 106.94 | 106.02 | 15 |
| 1726259160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1726172760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1726086360 | 102.6 | 0.28 | 0.27 | 102.6 | 102.6 | 102.6 | 20 |
| 1725999960 | 102.32 | -1.34 | -1.29 | 103.86 | 103.86 | 102.32 | 126 |
| 1725913620 | 103.66 | 0.16 | 0.15 | 104.1 | 104.1 | 103.66 | 26 |
| 1725654360 | 103.5 | -2.4 | -2.27 | 104.96 | 104.96 | 103.5 | 185 |
| 1725567960 | 105.9 | 0.34 | 0.32 | 104.98 | 105.9 | 104.98 | 120 |
| 1725481560 | 105.56 | -3.66 | -3.35 | 105 | 105.64 | 105 | 37 |
| 1725395160 | 109.22 | -1.14 | -1.03 | 109.22 | 109.22 | 109.22 | 2 |
| 1725308760 | 110.36 | -0.66 | -0.59 | 108.94 | 110.36 | 108.94 | 24 |
| 1725049560 | 111.02 | 1.1 | 1.00 | 111.02 | 111.02 | 111.02 | 37 |
| 1724963160 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1724876760 | 109.92 | -1.1 | -0.99 | 109.96 | 109.96 | 109.92 | 100 |
| 1724790420 | 111.02 | 0.04 | 0.04 | 111.28 | 111.5 | 111.02 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
