We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 5.36429143315 | 1.249 | 1.315 | 1.247 | 3865 | 1.28936718 | DE |
| 4 | 0.044 | 3.45911949686 | 1.272 | 1.315 | 1.18 | 7092 | 1.23240061 | DE |
| 12 | 0.1755 | 15.3879877247 | 1.1405 | 1.315 | 1.056 | 4603 | 1.20545041 | DE |
| 26 | 0.2265001 | 20.7893640009 | 1.0894999 | 1.315 | 0.8978 | 5311 | 1.10641542 | DE |
| 52 | 0.251 | 23.5680751174 | 1.065 | 1.315 | 0.838 | 5492 | 1.04710732 | DE |
| 156 | 0.286 | 27.7669902913 | 1.03 | 1.315 | 0.838 | 5453 | 1.06082829 | DE |
| 260 | 0.286 | 27.7669902913 | 1.03 | 1.315 | 0.838 | 5453 | 1.06082829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.315 | 0.02 | 1.94 | 1.315 | 1.315 | 1.315 | 400 |
| 1736458020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736371620 | 1.29 | 0.04 | 3.45 | 1.266 | 1.29 | 1.2595 | 14943 |
| 1736285220 | 1.247 | -0.04 | -3.30 | 1.2789999 | 1.2789999 | 1.247 | 105 |
| 1736198820 | 1.2895 | 0.04 | 3.24 | 1.2895 | 1.2895 | 1.2895 | 288 |
| 1735939620 | 1.249 | -0.02 | -1.65 | 1.249 | 1.249 | 1.249 | 125 |
| 1735853220 | 1.27 | 0.06 | 5.22 | 1.222 | 1.27 | 1.222 | 11908 |
| 1735594020 | 1.207 | 0.03 | 2.29 | 1.2084999 | 1.2084999 | 1.207 | 1001 |
| 1735334820 | 1.18 | -0.02 | -1.71 | 1.2175 | 1.2175 | 1.18 | 10465 |
| 1734989220 | 1.2004999 | -0.02 | -1.60 | 1.217 | 1.2355 | 1.2004999 | 4844 |
| 1734730020 | 1.22 | 0.03 | 2.56 | 1.204 | 1.22 | 1.1995 | 15096 |
| 1734643620 | 1.1895 | -0.03 | -2.58 | 1.224 | 1.224 | 1.1895 | 9402 |
| 1734557220 | 1.221 | -0.03 | -2.12 | 1.2505 | 1.2505 | 1.221 | 16500 |
| 1734470820 | 1.2475 | -0.02 | -1.93 | 1.2635 | 1.2635 | 1.2475 | 4874 |
| 1734384420 | 1.272 | -0.02 | -1.70 | 1.272 | 1.272 | 1.272 | 2649 |
| 1734125220 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1734038820 | 1.294 | -0.01 | -0.77 | 1.294 | 1.294 | 1.294 | 2319 |
| 1733952420 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1733866020 | 1.304 | 0.02 | 1.84 | 1.304 | 1.304 | 1.304 | 1890 |
| 1733779620 | 1.2805 | 0.04 | 3.27 | 1.25 | 1.2805 | 1.2475 | 17315 |
| 1733520420 | 1.24 | -0.01 | -0.64 | 1.24 | 1.24 | 1.24 | 2398 |
| 1733434020 | 1.248 | 0.04 | 3.01 | 1.248 | 1.248 | 1.248 | 1000 |
| 1733347620 | 1.2115 | -0.04 | -3.39 | 1.2425 | 1.2425 | 1.2115 | 957 |
| 1733261220 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1733174820 | 1.254 | 0.14 | 12.21 | 1.2529999 | 1.254 | 1.2529999 | 2340 |
| 1732915620 | 1.1175 | 0 | 0.00 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1732829220 | 1.1175 | 0 | 0.00 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1732742820 | 1.1175 | 0 | 0.00 | 1.1175 | 1.1175 | 1.1175 | 0 |
| 1732656420 | 1.1175 | -0.04 | -3.62 | 1.1175 | 1.1175 | 1.1175 | 1 |
| 1732570020 | 1.1595 | 0 | 0.04 | 1.1595 | 1.1595 | 1.1595 | 49 |
| 1732310820 | 1.159 | 0.05 | 4.98 | 1.159 | 1.159 | 1.159 | 1970 |
| 1732224420 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732138020 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1732051620 | 1.104 | 0.05 | 4.55 | 1.1085 | 1.1085 | 1.104 | 2738 |
| 1731965220 | 1.056 | -0.02 | -2.22 | 1.0794999 | 1.0794999 | 1.056 | 2830 |
| 1731706020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731619620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731533220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731446820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731360420 | 1.08 | -0.01 | -1.28 | 1.0985 | 1.0985 | 1.08 | 7732 |
| 1731101220 | 1.094 | -0.01 | -0.95 | 1.094 | 1.094 | 1.094 | 2648 |
| 1731014760 | 1.1045 | 0 | 0.00 | 1.1045 | 1.1045 | 1.1045 | 1018 |
| 1730928360 | 1.1045 | -0.08 | -6.99 | 1.1415 | 1.1415 | 1.1045 | 10730 |
| 1730841960 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1730755560 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1730496360 | 1.1875 | -0 | -0.17 | 1.1875 | 1.1875 | 1.1875 | 900 |
| 1730409960 | 1.1895 | 0.06 | 4.99 | 1.1659999 | 1.1895 | 1.1659999 | 4500 |
| 1730323560 | 1.133 | -0.06 | -4.83 | 1.1855 | 1.1855 | 1.133 | 2638 |
| 1730237160 | 1.1904999 | 0.03 | 2.63 | 1.1904999 | 1.1904999 | 1.1904999 | 2222 |
| 1730150760 | 1.1599999 | 0 | 0.43 | 1.1599999 | 1.1599999 | 1.1599999 | 8801 |
| 1729887960 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729801560 | 1.155 | -0.03 | -2.45 | 1.175 | 1.175 | 1.155 | 7190 |
| 1729715160 | 1.184 | 0 | 0.13 | 1.2 | 1.2244999 | 1.184 | 1048 |
| 1729628760 | 1.1825 | -0.02 | -1.46 | 1.2235 | 1.2235 | 1.1825 | 520 |
| 1729542360 | 1.2 | 0.06 | 5.22 | 1.2244999 | 1.2244999 | 1.2 | 600 |
| 1729283160 | 1.1405 | -0.01 | -0.83 | 1.1405 | 1.1405 | 1.1405 | 960 |
| 1729196760 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1495 | 8222 |
| 1729110360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729023960 | 1.1 | 0.03 | 3.19 | 1.1 | 1.1 | 1.1 | 1000 |
| 1728937560 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1728678360 | 1.066 | 0.01 | 0.57 | 1.0814999 | 1.0814999 | 1.066 | 12642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
