We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235 | -2.10951526032 | 1.114 | 1.1419999 | 1.082 | 9705 | 1.1124262 | DE |
| 4 | 0.04 | 3.80771061399 | 1.0505 | 1.1419999 | 1.0245 | 6044 | 1.10184854 | DE |
| 12 | 0.0905 | 9.05 | 1 | 1.1419999 | 0.9488 | 6268 | 1.03706951 | DE |
| 26 | 0.0455 | 4.35406698565 | 1.045 | 1.1419999 | 0.838 | 6036 | 0.99663154 | DE |
| 52 | 0.0605 | 5.87378640777 | 1.03 | 1.26 | 0.838 | 5796 | 1.03555652 | DE |
| 156 | 0.0605 | 5.87378640777 | 1.03 | 1.26 | 0.838 | 5796 | 1.03555652 | DE |
| 260 | 0.0605 | 5.87378640777 | 1.03 | 1.26 | 0.838 | 5796 | 1.03555652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.097 | -0.02 | -1.83 | 1.097 | 1.097 | 1.097 | 4500 |
| 1721334360 | 1.1175 | 0 | 0.09 | 1.119 | 1.119 | 1.1175 | 11839 |
| 1721248020 | 1.1165 | 0.01 | 0.81 | 1.1419999 | 1.1419999 | 1.1165 | 15766 |
| 1721161560 | 1.1075 | -0.01 | -0.58 | 1.102 | 1.1075 | 1.097 | 12418 |
| 1721075160 | 1.114 | 0.03 | 2.44 | 1.114 | 1.114 | 1.114 | 4000 |
| 1720815960 | 1.0874999 | -0 | -0.18 | 1.0874999 | 1.0874999 | 1.0874999 | 4500 |
| 1720729620 | 1.0894999 | 0 | 0.00 | 1.0894999 | 1.0894999 | 1.0894999 | 0 |
| 1720643220 | 1.0894999 | -0.05 | -3.97 | 1.0894999 | 1.0894999 | 1.0894999 | 4400 |
| 1720556760 | 1.1345 | 0.01 | 0.53 | 1.1345 | 1.1345 | 1.1345 | 1170 |
| 1720470360 | 1.1285 | 0.01 | 0.45 | 1.1285 | 1.1285 | 1.1285 | 960 |
| 1720211220 | 1.1235 | -0.02 | -1.45 | 1.0985 | 1.1235 | 1.0985 | 8550 |
| 1720124820 | 1.1399999 | 0.06 | 5.51 | 1.1399999 | 1.1399999 | 1.1399999 | 1089 |
| 1720038420 | 1.0805 | 0.02 | 1.93 | 1.0794999 | 1.0805 | 1.0794999 | 25417 |
| 1719952020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719865620 | 1.06 | 0.03 | 2.76 | 1.06 | 1.06 | 1.06 | 130 |
| 1719606420 | 1.0315 | 0 | 0.00 | 1.0315 | 1.0315 | 1.0315 | 0 |
| 1719520020 | 1.0315 | 0 | 0.00 | 1.0315 | 1.0315 | 1.0315 | 0 |
| 1719433620 | 1.0315 | -0.02 | -1.53 | 1.0315 | 1.0315 | 1.0315 | 1900 |
| 1719347160 | 1.0475 | -0 | -0.29 | 1.0245 | 1.0475 | 1.0245 | 21 |
| 1719260820 | 1.0505 | 0.04 | 3.65 | 1.0505 | 1.0505 | 1.0505 | 38 |
| 1719001620 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718915220 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718828820 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718742420 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718656020 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718396820 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718310420 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718224020 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718137620 | 1.0135 | 0 | 0.00 | 1.0135 | 1.0135 | 1.0135 | 0 |
| 1718051220 | 1.0135 | 0.02 | 2.39 | 1.0135 | 1.0135 | 1.0135 | 2577 |
| 1717792020 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1717705620 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1717619220 | 0.9898 | 0.0262 | 2.72 | 0.9928 | 0.9928 | 0.9898 | 13351 |
| 1717532820 | 0.9636 | -0.0459 | -4.55 | 0.98 | 0.98 | 0.9636 | 15204 |
| 1717446420 | 1.0095 | 0 | 0.00 | 1.0095 | 1.0095 | 1.0095 | 0 |
| 1717187220 | 1.0095 | 0.02 | 1.97 | 1.0095 | 1.0095 | 1.0095 | 6600 |
| 1717100820 | 0.99 | -0.0375 | -3.65 | 1.0009999 | 1.0009999 | 0.99 | 7000 |
| 1717014420 | 1.0275 | 0 | 0.00 | 1.0275 | 1.0275 | 1.0275 | 0 |
| 1716928020 | 1.0275 | 0.08 | 8.29 | 1.0275 | 1.0275 | 1.0275 | 200 |
| 1716841620 | 0.9488 | 0 | 0.00 | 0.9488 | 0.9488 | 0.9488 | 0 |
| 1716582420 | 0.9488 | -0.0582 | -5.78 | 0.9488 | 0.9488 | 0.9488 | 1 |
| 1716496020 | 1.0069999 | 0.02 | 1.82 | 1.0069999 | 1.0069999 | 1.0069999 | 37 |
| 1716409620 | 0.989 | -0.0215 | -2.13 | 0.9956 | 0.9956 | 0.989 | 6900 |
| 1716323160 | 1.0105 | -0.01 | -1.13 | 1.0105 | 1.0105 | 1.0105 | 4938 |
| 1716236760 | 1.022 | 0.04 | 4.03 | 1.0185 | 1.022 | 1.0175 | 8080 |
| 1715977620 | 0.9824 | 0.0162 | 1.68 | 0.9824 | 0.9824 | 0.9824 | 3200 |
| 1715891220 | 0.9662 | 0 | 0.00 | 0.9662 | 0.9662 | 0.9662 | 0 |
| 1715804820 | 0.9662 | -0.0138 | -1.41 | 0.9662 | 0.9662 | 0.9662 | 5000 |
| 1715718420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715632020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715372820 | 0.98 | 0.0212 | 2.21 | 0.98 | 0.98 | 0.98 | 5000 |
| 1715286420 | 0.9588 | -0.004 | -0.42 | 0.9546 | 0.9588 | 0.9546 | 15000 |
| 1715200020 | 0.9628 | -0.014 | -1.43 | 0.9628 | 0.9628 | 0.9628 | 500 |
| 1715113620 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1715027220 | 0.9768 | -0.0237 | -2.37 | 0.9602 | 0.9768 | 0.9602 | 5211 |
| 1714768020 | 1.0005 | 0.01 | 1.10 | 0.98 | 1.0015 | 0.98 | 16447 |
| 1714681620 | 0.9896 | 0 | 0.00 | 0.9896 | 0.9896 | 0.9896 | 0 |
| 1714508820 | 0.9896 | -0.0046 | -0.46 | 0.9896 | 0.9896 | 0.9896 | 10000 |
| 1714422420 | 0.9942 | -0.0016 | -0.16 | 1 | 1 | 0.9942 | 15 |
| 1714163160 | 0.9958 | 0 | 0.00 | 0.9958 | 0.9958 | 0.9958 | 0 |
| 1714076760 | 0.9958 | 0 | 0.00 | 0.9958 | 0.9958 | 0.9958 | 0 |
| 1713990360 | 0.9958 | 0 | 0.00 | 0.9958 | 0.9958 | 0.9958 | 0 |
| 1713903960 | 0.9958 | 0.0346 | 3.60 | 0.9872 | 0.9958 | 0.9406 | 14079 |
| 1713817560 | 0.9612 | 0.0188 | 1.99 | 0.9572 | 0.9612 | 0.9572 | 11000 |
| 1713558420 | 0.9424 | -0.009 | -0.95 | 0.9424 | 0.9424 | 0.9424 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
