We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.41988950276 | 3.62 | 3.62 | 3.42 | 61 | 3.55978142 | DE |
| 4 | -0.3 | -7.97872340426 | 3.76 | 3.9 | 3.24 | 1624 | 3.64997017 | DE |
| 12 | 0.82 | 31.0606060606 | 2.64 | 4.36 | 2.62 | 1368 | 3.71243387 | DE |
| 26 | 1.1600001 | 50.4347891493 | 2.2999999 | 4.36 | 1.68 | 1083 | 3.17491466 | DE |
| 52 | 2.39 | 223.364485981 | 1.07 | 4.36 | 0.95 | 1213 | 2.43481917 | DE |
| 156 | 2.24 | 183.606557377 | 1.22 | 4.36 | 0.65 | 1246 | 2.13482106 | DE |
| 260 | 2.24 | 183.606557377 | 1.22 | 4.36 | 0.65 | 1246 | 2.13482106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 125 |
| 1737667620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737581220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737494820 | 3.6 | -0.02 | -0.55 | 3.52 | 3.6 | 3.52 | 51 |
| 1737408420 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.62 | 7 |
| 1737149220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 250 |
| 1737062820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736976420 | 3.6 | 0.16 | 4.65 | 3.6 | 3.6 | 3.6 | 4 |
| 1736890020 | 3.44 | -0.1 | -2.82 | 3.4 | 3.44 | 3.4 | 550 |
| 1736803620 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 300 |
| 1736544420 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 13585 |
| 1736458020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736371620 | 3.5 | -0.4 | -10.26 | 3.68 | 3.68 | 3.5 | 427 |
| 1736285220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736198820 | 3.9 | 0.14 | 3.72 | 3.84 | 3.9 | 3.84 | 256 |
| 1735939620 | 3.76 | 0.26 | 7.43 | 3.62 | 3.78 | 3.62 | 915 |
| 1735853220 | 3.5 | -0.04 | -1.13 | 3.24 | 3.5 | 3.24 | 2290 |
| 1735594020 | 3.54 | -0.22 | -5.85 | 3.76 | 3.76 | 3.54 | 2357 |
| 1735334820 | 3.76 | 0.26 | 7.43 | 3.8 | 3.86 | 3.6 | 898 |
| 1734989220 | 3.5 | -0.12 | -3.31 | 3.62 | 3.64 | 3.5 | 3286 |
| 1734730020 | 3.62 | 0.02 | 0.56 | 3.4 | 3.62 | 3.4 | 947 |
| 1734643620 | 3.6 | -0.18 | -4.76 | 3.66 | 3.82 | 3.5 | 2289 |
| 1734557220 | 3.78 | -0.36 | -8.70 | 4.04 | 4.04 | 3.78 | 2294 |
| 1734470820 | 4.1399999 | 0.3 | 7.81 | 4.1399999 | 4.1399999 | 4.1399999 | 192 |
| 1734384420 | 3.84 | -0.5 | -11.52 | 4.18 | 4.18 | 3.7 | 1216 |
| 1734125220 | 4.34 | 0.16 | 3.83 | 4.18 | 4.36 | 4.18 | 1000 |
| 1734038820 | 4.18 | 0.2 | 5.03 | 3.98 | 4.18 | 3.98 | 2400 |
| 1733952420 | 3.98 | 0.24 | 6.42 | 3.82 | 3.98 | 3.82 | 332 |
| 1733866020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733779620 | 3.74 | -0.1 | -2.60 | 3.78 | 3.9 | 3.74 | 7082 |
| 1733520420 | 3.84 | -0.06 | -1.54 | 3.94 | 3.94 | 3.84 | 17 |
| 1733434020 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.7 | 250 |
| 1733347620 | 3.86 | -0.04 | -1.03 | 4.0599999 | 4.2 | 3.86 | 1275 |
| 1733261220 | 3.9 | 0 | 0.00 | 3.92 | 3.92 | 3.46 | 1113 |
| 1733174820 | 3.9 | -0.06 | -1.52 | 3.88 | 4.24 | 3.88 | 4851 |
| 1732915620 | 3.96 | 0.48 | 13.79 | 3.44 | 3.96 | 3.44 | 986 |
| 1732829220 | 3.48 | 0.08 | 2.35 | 3.42 | 3.48 | 3.42 | 1010 |
| 1732742820 | 3.4 | -0.04 | -1.16 | 3.36 | 3.46 | 3.36 | 590 |
| 1732656420 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 150 |
| 1732570020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732310820 | 3.4 | -0.04 | -1.16 | 3.64 | 3.64 | 3.4 | 1573 |
| 1732224420 | 3.44 | 0.44 | 14.67 | 3.5 | 3.5 | 3.44 | 301 |
| 1732138020 | 3 | -0.34 | -10.18 | 3 | 3 | 3 | 1 |
| 1732051620 | 3.34 | 0.56 | 20.14 | 3.34 | 3.34 | 3.34 | 300 |
| 1731965160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619560 | 2.7799999 | -0.26 | -8.55 | 2.7799999 | 2.7799999 | 2.7799999 | 159 |
| 1731533160 | 3.04 | 0.42 | 16.03 | 3.04 | 3.04 | 3.04 | 120 |
| 1731446760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731360360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731101160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731014760 | 2.62 | -0.3 | -10.27 | 2.62 | 2.62 | 2.62 | 179 |
| 1730928360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730841960 | 2.92 | 0.12 | 4.29 | 2.64 | 2.92 | 2.64 | 172 |
| 1730755560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730496360 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 10 |
| 1730409960 | 2.86 | -0.32 | -10.06 | 2.86 | 2.86 | 2.86 | 48 |
| 1730271600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730185200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730098800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
