AECOM Historical Data - E6Z | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AECOM (E6Z)
AECOM (E6Z) Historical

AECOM (E6Z)

104.00

-1.00

(-0.95%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	104	-1	-0.95	105	105	104	37
1736458020	105	2	1.94	105	105	105	6
1736371620	103	0	0.00	103	103	103	0
1736285220	103	0	0.00	103	103	103	0
1736198820	103	-1	-0.96	105	105	103	4
1735939620	104	0	0.00	104	104	104	30
1735853220	104	1	0.97	104	104	103	55
1735594020	103	1	0.98	102	103	102	38
1735334820	102	-1	-0.97	104	104	102	277
1734989220	103	0	0.00	104	104	102	250
1734730020	103	-1	-0.96	103	103	103	47
1734643620	104	0	0.00	103	104	103	127
1734557220	104	-1	-0.95	105	105	104	122
1734470820	105	-2	-1.87	104	105	102	407
1734384420	107	2	1.90	106	107	106	251
1734125220	105	-2	-1.87	105	105	105	52
1734038820	107	-1	-0.93	107	107	107	98
1733952420	108	1	0.93	108	108	108	1
1733866020	107	0	0.00	107	107	107	10
1733779620	107	-1	-0.93	108	108	107	16
1733520420	108	-1	-0.92	107	108	106	237
1733434020	109	-2	-1.80	109	109	109	97
1733347620	111	1	0.91	110	111	110	250
1733261220	110	0	0.00	110	110	110	0
1733174820	110	-1	-0.90	112	113	110	630
1732915620	111	0	0.00	111	111	111	20
1732829220	111	0	0.00	111	111	111	2
1732742820	111	-1	-0.89	111	111	111	117
1732656420	112	0	0.00	112	112	112	36
1732570020	112	1	0.90	112	113	112	86
1732310820	111	5	4.72	108	111	108	919
1732224420	106	3	2.91	104	106	104	502
1732138020	103	-1	-0.96	103	103	102	241
1732051620	104	1	0.97	99	104	97.5	144
1731965220	103	3	3.00	101	103	101	189
1731705960	100	-2	-1.96	100	101	100	66
1731619560	102	-3	-2.86	103	103	102	123
1731533220	105	0	0.00	105	105	105	0
1731446820	105	0	0.00	104	105	104	294
1731360420	105	2	1.94	104	105	104	326
1731101160	103	0	0.00	103	103	103	0
1731014760	103	-2	-1.90	107	107	103	427
1730928360	105	5.5	5.53	105	109	105	416
1730841960	99.5	-0.5	-0.50	99.5	99.5	99.5	15
1730755560	100	0.5	0.50	99	100	99	101
1730496360	99.5	1.5	1.53	99.5	99.5	99.5	110
1730409960	98	-1	-1.01	98	98	98	430
1730323560	99	-1	-1.00	101	101	99	200
1730237160	100	2.5	2.56	98	100	98	491
1730150760	97.5	2	2.09	97.5	97.5	97.5	28
1729888020	95.5	-1.5	-1.55	96.5	96.5	95.5	65
1729801560	97	-1.5	-1.52	97	97	97	53
1729715160	98.5	0	0.00	99	99	98.5	31
1729628760	98.5	0	0.00	99	99	98.5	350
1729542360	98.5	0	0.00	99	99	98.5	250
1729283160	98.5	0	0.00	98.5	98.5	98.5	0
1729196760	98.5	-0.5	-0.51	99	99	98.5	113
1729110360	99	1	1.02	96.5	99	96.5	293
1729023960	98	0.5	0.51	98	98	98	103
1728937620	97.5	2.5	2.63	97	97.5	97	100
1728678360	95	0	0.00	95	95	95	5

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions