We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.215960510078 | 194.48 | 197.24 | 185.38 | 969 | 192.04768119 | DE |
| 4 | 9.58 | 5.16943665012 | 185.32 | 212.15 | 182.84 | 941 | 198.53916189 | DE |
| 12 | 13.84 | 7.64387495858 | 181.06 | 219.5 | 167.84 | 1254 | 195.66151185 | DE |
| 26 | 89.88 | 85.5836983432 | 105.02 | 219.5 | 101.44 | 908 | 175.63820081 | DE |
| 52 | 97.11 | 99.3046323755 | 97.79 | 219.5 | 95.61 | 721 | 158.8660193 | DE |
| 156 | 97.11 | 99.3046323755 | 97.79 | 219.5 | 95.61 | 721 | 158.8660193 | DE |
| 260 | 97.11 | 99.3046323755 | 97.79 | 219.5 | 95.61 | 721 | 158.8660193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 195.48 | 0.42 | 0.22 | 195.82 | 196 | 194.24 | 343 |
| 1720124820 | 195.06 | 1.22 | 0.63 | 194.56 | 195.88 | 193.46 | 655 |
| 1720038420 | 193.84 | 2.44 | 1.27 | 191.24 | 196.64 | 189.6 | 1321 |
| 1719952020 | 191.4 | 0.12 | 0.06 | 192 | 192.98 | 190.56 | 225 |
| 1719865620 | 191.28 | 4.02 | 2.15 | 186 | 197.24 | 185.38 | 2103 |
| 1719606420 | 187.26 | -4.58 | -2.39 | 194.48 | 195.96 | 187.24 | 539 |
| 1719520020 | 191.84 | -3.5 | -1.79 | 196.26 | 196.36 | 189.14 | 569 |
| 1719433620 | 195.34 | -10.06 | -4.90 | 209.15 | 209.55 | 194.34 | 433 |
| 1719347160 | 205.4 | 3.45 | 1.71 | 202.7 | 207.1 | 198.92 | 511 |
| 1719260820 | 201.95 | -3.65 | -1.78 | 205.1 | 205.5 | 201 | 755 |
| 1719001620 | 205.6 | -2.4 | -1.15 | 209.95 | 209.95 | 202.85 | 704 |
| 1718915160 | 208 | -0.1 | -0.05 | 209.2 | 212.15 | 204.65 | 1160 |
| 1718828820 | 208.1 | 3.9 | 1.91 | 206.45 | 208.25 | 206.4 | 499 |
| 1718742360 | 204.2 | 5.76 | 2.90 | 197.02 | 205.6 | 195.84 | 1058 |
| 1718656020 | 198.44 | -2.81 | -1.40 | 201.85 | 202.15 | 195 | 2121 |
| 1718396820 | 201.25 | -3.6 | -1.76 | 204.25 | 205.95 | 197.5 | 687 |
| 1718310420 | 204.85 | 4.1 | 2.04 | 201.9 | 204.85 | 198 | 1786 |
| 1718224020 | 200.75 | -2.75 | -1.35 | 204.3 | 208.05 | 195.48 | 1196 |
| 1718137620 | 203.5 | 5.66 | 2.86 | 199.9 | 204.1 | 197.52 | 746 |
| 1718051220 | 197.84 | 14.78 | 8.07 | 183.3 | 198.62 | 182.84 | 800 |
| 1717792020 | 183.06 | -1.38 | -0.75 | 185.32 | 188.64 | 183.06 | 960 |
| 1717705620 | 184.44 | -8.7 | -4.50 | 191.56 | 192.42 | 181.22 | 2203 |
| 1717619220 | 193.14 | 6.68 | 3.58 | 186.12 | 196.02 | 186.04 | 869 |
| 1717532820 | 186.46 | -4.14 | -2.17 | 190.58 | 191.2 | 182 | 2435 |
| 1717446420 | 190.6 | -5.66 | -2.88 | 199.74 | 202.9 | 189.12 | 1316 |
| 1717187220 | 196.26 | -10.39 | -5.03 | 207.7 | 210.35 | 192.56 | 2958 |
| 1717100820 | 206.65 | 2.8 | 1.37 | 202.15 | 206.95 | 200.15 | 953 |
| 1717014420 | 203.85 | -9.4 | -4.41 | 212.95 | 212.95 | 202.85 | 1296 |
| 1716928020 | 213.25 | -3.15 | -1.46 | 216.45 | 219.5 | 205 | 3089 |
| 1716841560 | 216.4 | 4.1 | 1.93 | 214.2 | 216.95 | 212.55 | 3574 |
| 1716582420 | 212.3 | 5.2 | 2.51 | 205.75 | 217.2 | 204.5 | 1623 |
| 1716496020 | 207.1 | 3.2 | 1.57 | 205.95 | 210.3 | 204.05 | 1282 |
| 1716409620 | 203.9 | -0.45 | -0.22 | 206.8 | 207.95 | 201.2 | 2638 |
| 1716323160 | 204.35 | 6.85 | 3.47 | 199.04 | 204.35 | 197.1 | 6802 |
| 1716236760 | 197.5 | 1.6 | 0.82 | 197.22 | 198.08 | 195 | 396 |
| 1715977620 | 195.9 | -4.35 | -2.17 | 197.4 | 200.75 | 195 | 1028 |
| 1715891220 | 200.25 | -4.75 | -2.32 | 206.45 | 208 | 199.96 | 885 |
| 1715804820 | 205 | 5.48 | 2.75 | 202.1 | 206.65 | 201.95 | 771 |
| 1715718420 | 199.52 | 2 | 1.01 | 197.52 | 199.52 | 196.54 | 252 |
| 1715631960 | 197.52 | -2.1 | -1.05 | 200.95 | 203.35 | 197.46 | 2344 |
| 1715372820 | 199.62 | 2.72 | 1.38 | 201.5 | 205.45 | 198.82 | 1250 |
| 1715286420 | 196.9 | 3.2 | 1.65 | 194.04 | 198.44 | 184.06 | 1429 |
| 1715200020 | 193.7 | 7.02 | 3.76 | 186.74 | 193.84 | 186.52 | 805 |
| 1715113620 | 186.68 | 2.92 | 1.59 | 184.6 | 189.56 | 183.5 | 861 |
| 1715027220 | 183.76 | 2.74 | 1.51 | 181.94 | 184.88 | 180.04 | 1657 |
| 1714768020 | 181.02 | 7.02 | 4.03 | 173.5 | 183.2 | 173.5 | 852 |
| 1714681560 | 174 | -1.86 | -1.06 | 172.88 | 174 | 171.04 | 265 |
| 1714508820 | 175.86 | -1 | -0.57 | 177.16 | 177.78 | 175 | 434 |
| 1714422420 | 176.86 | 0.86 | 0.49 | 175.52 | 177.66 | 175.52 | 118 |
| 1714163220 | 176 | 1.04 | 0.59 | 175.22 | 176 | 174.5 | 275 |
| 1714076820 | 174.96 | 2.66 | 1.54 | 173.08 | 174.96 | 173.08 | 174 |
| 1713990420 | 172.3 | -3.84 | -2.18 | 176.98 | 178.36 | 172.3 | 418 |
| 1713903960 | 176.14 | 4.32 | 2.51 | 172.68 | 176.3 | 171.13999 | 842 |
| 1713817560 | 171.82 | 3.98 | 2.37 | 171.41999 | 171.82 | 168.62 | 906 |
| 1713558420 | 167.84 | -4.52 | -2.62 | 172 | 174 | 167.84 | 1818 |
| 1713472020 | 172.36 | -1.56 | -0.90 | 173.64 | 175.5 | 170.94 | 1126 |
| 1713385620 | 173.92 | -2.92 | -1.65 | 176.52 | 177.56 | 171.56 | 629 |
| 1713299220 | 176.84 | 2.92 | 1.68 | 173 | 177 | 172.22 | 1471 |
| 1713212820 | 173.92 | -6.44 | -3.57 | 181.98 | 183.56 | 173.92 | 2430 |
| 1712953620 | 180.36 | 0.7 | 0.39 | 181.06 | 181.8 | 179.68 | 680 |
| 1712867220 | 179.66 | 1.66 | 0.93 | 178.96 | 179.66 | 176.9 | 236 |
| 1712780760 | 178 | 4.84 | 2.80 | 172.7 | 179.5 | 168.1 | 877 |
| 1712694360 | 173.16 | -3.72 | -2.10 | 176.08 | 177.86 | 170.32 | 377 |
| 1712607960 | 176.88 | -1.28 | -0.72 | 178.98 | 180.48 | 174.6 | 1192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
