ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Constellation Energy Corporation

Constellation Energy Corporation (E7S)

194.90
0.00
(0.00%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.215960510078194.48197.24185.38969192.04768119DE
49.585.16943665012185.32212.15182.84941198.53916189DE
1213.847.64387495858181.06219.5167.841254195.66151185DE
2689.8885.5836983432105.02219.5101.44908175.63820081DE
5297.1199.304632375597.79219.595.61721158.8660193DE
15697.1199.304632375597.79219.595.61721158.8660193DE
26097.1199.304632375597.79219.595.61721158.8660193DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720211220195.480.420.22195.82196194.24343
1720124820195.061.220.63194.56195.88193.46655
1720038420193.842.441.27191.24196.64189.61321
1719952020191.40.120.06192192.98190.56225
1719865620191.284.022.15186197.24185.382103
1719606420187.26-4.58-2.39194.48195.96187.24539
1719520020191.84-3.5-1.79196.26196.36189.14569
1719433620195.34-10.06-4.90209.15209.55194.34433
1719347160205.43.451.71202.7207.1198.92511
1719260820201.95-3.65-1.78205.1205.5201755
1719001620205.6-2.4-1.15209.95209.95202.85704
1718915160208-0.1-0.05209.2212.15204.651160
1718828820208.13.91.91206.45208.25206.4499
1718742360204.25.762.90197.02205.6195.841058
1718656020198.44-2.81-1.40201.85202.151952121
1718396820201.25-3.6-1.76204.25205.95197.5687
1718310420204.854.12.04201.9204.851981786
1718224020200.75-2.75-1.35204.3208.05195.481196
1718137620203.55.662.86199.9204.1197.52746
1718051220197.8414.788.07183.3198.62182.84800
1717792020183.06-1.38-0.75185.32188.64183.06960
1717705620184.44-8.7-4.50191.56192.42181.222203
1717619220193.146.683.58186.12196.02186.04869
1717532820186.46-4.14-2.17190.58191.21822435
1717446420190.6-5.66-2.88199.74202.9189.121316
1717187220196.26-10.39-5.03207.7210.35192.562958
1717100820206.652.81.37202.15206.95200.15953
1717014420203.85-9.4-4.41212.95212.95202.851296
1716928020213.25-3.15-1.46216.45219.52053089
1716841560216.44.11.93214.2216.95212.553574
1716582420212.35.22.51205.75217.2204.51623
1716496020207.13.21.57205.95210.3204.051282
1716409620203.9-0.45-0.22206.8207.95201.22638
1716323160204.356.853.47199.04204.35197.16802
1716236760197.51.60.82197.22198.08195396
1715977620195.9-4.35-2.17197.4200.751951028
1715891220200.25-4.75-2.32206.45208199.96885
17158048202055.482.75202.1206.65201.95771
1715718420199.5221.01197.52199.52196.54252
1715631960197.52-2.1-1.05200.95203.35197.462344
1715372820199.622.721.38201.5205.45198.821250
1715286420196.93.21.65194.04198.44184.061429
1715200020193.77.023.76186.74193.84186.52805
1715113620186.682.921.59184.6189.56183.5861
1715027220183.762.741.51181.94184.88180.041657
1714768020181.027.024.03173.5183.2173.5852
1714681560174-1.86-1.06172.88174171.04265
1714508820175.86-1-0.57177.16177.78175434
1714422420176.860.860.49175.52177.66175.52118
17141632201761.040.59175.22176174.5275
1714076820174.962.661.54173.08174.96173.08174
1713990420172.3-3.84-2.18176.98178.36172.3418
1713903960176.144.322.51172.68176.3171.13999842
1713817560171.823.982.37171.41999171.82168.62906
1713558420167.84-4.52-2.62172174167.841818
1713472020172.36-1.56-0.90173.64175.5170.941126
1713385620173.92-2.92-1.65176.52177.56171.56629
1713299220176.842.921.68173177172.221471
1713212820173.92-6.44-3.57181.98183.56173.922430
1712953620180.360.70.39181.06181.8179.68680
1712867220179.661.660.93178.96179.66176.9236
17127807601784.842.80172.7179.5168.1877
1712694360173.16-3.72-2.10176.08177.86170.32377
1712607960176.88-1.28-0.72178.98180.48174.61192

Your Recent History

Delayed Upgrade Clock