Alexium International Group Share Historical Data - E7T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737581220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737494820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737408420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737149220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737062820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736976420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736890020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736803620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736371620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736285220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736198820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735939620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735853220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735594020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735334820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734989220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0019999	28.57	0.0089999	0.0089999	0.0089999	10000
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0015	-17.65	0.007	0.007	0.007	1000
1733866020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733779620	0.0085	0.002	30.77	0.0085	0.0085	0.0085	4000
1733520420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732570020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732310820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732224420	0.0065	-0.0005	-7.14	0.0075	0.0075	0.0065	30000
1732137960	0.007	0	0.00	0.007	0.007	0.007	0
1732051560	0.007	0	0.00	0.007	0.007	0.007	0
1731965160	0.007	0	0.00	0.007	0.007	0.007	0
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	0
1731533160	0.007	0	0.00	0.007	0.007	0.007	0
1731446760	0.007	0	0.00	0.007	0.007	0.007	0
1731360360	0.007	0	0.00	0.007	0.007	0.007	0
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	0
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0.0005	6.67	0.008	0.008	0.008	1969
1729839600	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alexium International Group Share (E7T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alexium International Group Share (E7T) Historical

Alexium International Group Share (E7T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE