We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.20857699805 | 25.65 | 25.78 | 25.21 | 187 | 25.6816167 | DE |
| 4 | 0.75 | 3.05002033347 | 24.59 | 25.93 | 23.97 | 470 | 24.83236164 | DE |
| 12 | 0.85 | 3.47080440996 | 24.49 | 28.8 | 23.97 | 648 | 26.35831059 | DE |
| 26 | 0.61 | 2.46663970886 | 24.73 | 28.8 | 23.03 | 727 | 25.08492121 | DE |
| 52 | 3.46 | 15.8135283364 | 21.88 | 28.8 | 18.3 | 672 | 23.99343954 | DE |
| 156 | 3.46 | 15.8135283364 | 21.88 | 28.8 | 18.3 | 672 | 23.99343954 | DE |
| 260 | 3.46 | 15.8135283364 | 21.88 | 28.8 | 18.3 | 672 | 23.99343954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 25.53 | -0.15 | -0.58 | 25.61 | 25.61 | 25.53 | 9 |
| 1721679960 | 25.68 | 0.44 | 1.74 | 25.34 | 25.78 | 25.34 | 800 |
| 1721420760 | 25.24 | -0.38 | -1.48 | 25.21 | 25.24 | 25.21 | 2 |
| 1721334360 | 25.62 | 0.23 | 0.91 | 25.29 | 25.62 | 25.29 | 67 |
| 1721248020 | 25.39 | -0.54 | -2.08 | 25.65 | 25.65 | 25.39 | 56 |
| 1721161560 | 25.93 | 0.32 | 1.25 | 25.1 | 25.93 | 25.1 | 341 |
| 1721075160 | 25.61 | -0.2 | -0.77 | 25.79 | 25.79 | 25.3 | 707 |
| 1720815960 | 25.81 | 1.22 | 4.96 | 25.64 | 25.81 | 25.64 | 388 |
| 1720729560 | 24.59 | 0.33 | 1.36 | 24.59 | 24.59 | 24.59 | 3 |
| 1720643220 | 24.26 | 0.01 | 0.04 | 24.05 | 24.26 | 24.05 | 1490 |
| 1720556760 | 24.25 | -0.59 | -2.38 | 24.65 | 24.65 | 24.25 | 745 |
| 1720470360 | 24.84 | 0.1 | 0.40 | 24.73 | 24.89 | 24.6 | 1904 |
| 1720211220 | 24.74 | -0.33 | -1.32 | 25.18 | 25.18 | 24.74 | 436 |
| 1720124820 | 25.07 | 0.45 | 1.83 | 24.99 | 25.07 | 24.94 | 123 |
| 1720038420 | 24.62 | 0.48 | 1.99 | 24.62 | 24.62 | 24.62 | 126 |
| 1719952020 | 24.14 | -0.45 | -1.83 | 24.14 | 24.14 | 24.14 | 1 |
| 1719865620 | 24.59 | 0.37 | 1.53 | 24.59 | 25.04 | 24.56 | 583 |
| 1719606420 | 24.22 | -0.19 | -0.78 | 24.35 | 24.35 | 23.97 | 844 |
| 1719520020 | 24.41 | -0.28 | -1.13 | 24.59 | 24.59 | 24.25 | 301 |
| 1719433560 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719347160 | 24.69 | -0.15 | -0.60 | 24.57 | 24.69 | 24.57 | 1649 |
| 1719260820 | 24.84 | 0.34 | 1.39 | 24.32 | 24.84 | 24.24 | 21 |
| 1719001620 | 24.5 | -0.37 | -1.49 | 24.5 | 24.5 | 24.5 | 414 |
| 1718915160 | 24.87 | 0.08 | 0.32 | 24.79 | 24.9 | 24.79 | 607 |
| 1718828820 | 24.79 | -0.11 | -0.44 | 24.79 | 24.79 | 24.79 | 1 |
| 1718742360 | 24.9 | 0.31 | 1.26 | 24.86 | 24.9 | 24.8 | 1730 |
| 1718656020 | 24.59 | -0.02 | -0.08 | 24.63 | 24.63 | 24.34 | 263 |
| 1718396820 | 24.61 | -1.38 | -5.31 | 25.72 | 25.72 | 24.61 | 848 |
| 1718310420 | 25.99 | -1.63 | -5.90 | 27.41 | 27.41 | 25.99 | 1120 |
| 1718224020 | 27.62 | 0.86 | 3.21 | 26.39 | 27.73 | 26.39 | 163 |
| 1718137620 | 26.76 | 0.27 | 1.02 | 26.94 | 26.94 | 26.72 | 1497 |
| 1718051220 | 26.49 | -0.52 | -1.93 | 27.11 | 27.11 | 26.22 | 150 |
| 1717792020 | 27.01 | -0.12 | -0.44 | 26.4 | 27.28 | 26.3 | 433 |
| 1717705620 | 27.13 | 0.07 | 0.26 | 27.28 | 27.32 | 27.13 | 1420 |
| 1717619220 | 27.06 | -0.04 | -0.15 | 27.36 | 27.38 | 27.06 | 92 |
| 1717532820 | 27.1 | -1.16 | -4.10 | 27.55 | 27.65 | 27.1 | 2622 |
| 1717446420 | 28.26 | 0.4 | 1.44 | 28.8 | 28.8 | 28.26 | 15 |
| 1717187220 | 27.86 | -0.43 | -1.52 | 28.29 | 28.29 | 27.86 | 169 |
| 1717100820 | 28.29 | 0.3 | 1.07 | 28.2 | 28.29 | 28.2 | 2 |
| 1717014420 | 27.99 | -0.71 | -2.47 | 28.31 | 28.31 | 27.99 | 121 |
| 1716927960 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1716841560 | 28.7 | 0.03 | 0.10 | 28.67 | 28.79 | 28.67 | 657 |
| 1716582420 | 28.67 | 0.47 | 1.67 | 28.5 | 28.67 | 28.5 | 130 |
| 1716496020 | 28.2 | 0.33 | 1.18 | 28.21 | 28.47 | 28.2 | 388 |
| 1716409620 | 27.87 | -0.33 | -1.17 | 28.02 | 28.21 | 27.87 | 247 |
| 1716323160 | 28.2 | 0.09 | 0.32 | 28.2 | 28.2 | 28.2 | 50 |
| 1716236760 | 28.11 | 0.93 | 3.42 | 27.42 | 28.11 | 27.42 | 1671 |
| 1715977620 | 27.18 | -0.65 | -2.34 | 27.81 | 27.81 | 27.05 | 1026 |
| 1715891220 | 27.83 | 0.65 | 2.39 | 27.84 | 27.92 | 27.83 | 1434 |
| 1715804820 | 27.18 | -1.16 | -4.09 | 27.29 | 27.29 | 27.05 | 2191 |
| 1715718420 | 28.34 | 0.42 | 1.50 | 28.03 | 28.4 | 28 | 2188 |
| 1715631960 | 27.92 | -0.02 | -0.07 | 27.99 | 28.39 | 27.89 | 1652 |
| 1715372820 | 27.94 | 0.73 | 2.68 | 27.45 | 27.94 | 27.45 | 384 |
| 1715286420 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1715200020 | 27.21 | 0.31 | 1.15 | 26.77 | 27.69 | 26.77 | 414 |
| 1715113620 | 26.9 | 0.35 | 1.32 | 26.69 | 26.9 | 26.69 | 25 |
| 1715027220 | 26.55 | 0.5 | 1.92 | 26.14 | 26.55 | 26.14 | 466 |
| 1714768020 | 26.05 | 0.88 | 3.50 | 25.38 | 26.11 | 25.38 | 1211 |
| 1714681560 | 25.17 | 0.25 | 1.00 | 24.49 | 25.17 | 24.49 | 20 |
| 1714508820 | 24.92 | -0.77 | -3.00 | 25.66 | 25.66 | 24.5 | 752 |
| 1714422420 | 25.69 | 0.69 | 2.76 | 25.43 | 25.96 | 25.43 | 228 |
| 1714163220 | 25 | 0.19 | 0.77 | 24.72 | 25 | 24.72 | 82 |
| 1714076820 | 24.81 | 0.16 | 0.65 | 24.81 | 24.81 | 24.81 | 126 |
| 1713990420 | 24.65 | 0.15 | 0.61 | 24.9 | 24.9 | 24.65 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
