We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.22699386503 | 0.163 | 0.188 | 0.158 | 5701 | 0.17415081 | DE |
| 4 | -0.008 | -4.62427745665 | 0.173 | 0.2 | 0.153 | 23089 | 0.18722657 | DE |
| 12 | -0.055 | -25 | 0.22 | 0.294 | 0.146 | 19206 | 0.22475492 | DE |
| 26 | 0.005 | 3.125 | 0.16 | 0.294 | 0.1449999 | 15774 | 0.21172545 | DE |
| 52 | -0.323 | -66.1885245902 | 0.488 | 0.488 | 0.1449999 | 12564 | 0.24515252 | DE |
| 156 | -0.323 | -66.1885245902 | 0.488 | 0.488 | 0.1449999 | 12564 | 0.24515252 | DE |
| 260 | -0.323 | -66.1885245902 | 0.488 | 0.488 | 0.1449999 | 12564 | 0.24515252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721248020 | 0.165 | -0.011 | -6.25 | 0.165 | 0.165 | 0.165 | 500 |
| 1721161560 | 0.176 | -0.011 | -5.88 | 0.1729999 | 0.176 | 0.1729999 | 9000 |
| 1721075160 | 0.187 | 0.0150001 | 8.72 | 0.188 | 0.188 | 0.158 | 1103 |
| 1720815960 | 0.1719999 | -0.008 | -4.44 | 0.163 | 0.1719999 | 0.163 | 12200 |
| 1720729560 | 0.18 | 0.027 | 17.65 | 0.18 | 0.18 | 0.18 | 10000 |
| 1720643160 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1720556760 | 0.153 | -0.012 | -7.27 | 0.153 | 0.153 | 0.153 | 2250 |
| 1720470360 | 0.165 | 0.006 | 3.77 | 0.165 | 0.165 | 0.165 | 1000 |
| 1720211220 | 0.159 | -0.007 | -4.22 | 0.157 | 0.16 | 0.157 | 28180 |
| 1720124820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1720038420 | 0.166 | -0.006 | -3.49 | 0.166 | 0.166 | 0.166 | 250 |
| 1719952020 | 0.1719999 | -0.027 | -13.57 | 0.188 | 0.188 | 0.17 | 54743 |
| 1719865620 | 0.199 | 0.015 | 8.15 | 0.187 | 0.2 | 0.157 | 191367 |
| 1719606420 | 0.184 | 0.004 | 2.22 | 0.18 | 0.184 | 0.18 | 3000 |
| 1719520020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719433620 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 5000 |
| 1719347160 | 0.165 | -0.001 | -0.60 | 0.1729999 | 0.1729999 | 0.165 | 4647 |
| 1719260760 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1719001560 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1718915160 | 0.166 | 0.01 | 6.41 | 0.166 | 0.166 | 0.166 | 65 |
| 1718828820 | 0.156 | -0.04 | -20.41 | 0.165 | 0.165 | 0.146 | 9000 |
| 1718742360 | 0.196 | 0.021 | 12.00 | 0.178 | 0.196 | 0.178 | 23063 |
| 1718656020 | 0.175 | -0.041 | -18.98 | 0.2 | 0.228 | 0.175 | 4521 |
| 1718396820 | 0.216 | -0.014 | -6.09 | 0.167 | 0.216 | 0.167 | 7476 |
| 1718310420 | 0.23 | -0.004 | -1.71 | 0.23 | 0.23 | 0.23 | 100 |
| 1718224020 | 0.234 | -0.004 | -1.68 | 0.234 | 0.234 | 0.234 | 4200 |
| 1718137620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1718051220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1717792020 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1717705620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1717619220 | 0.238 | -0.056 | -19.05 | 0.238 | 0.238 | 0.238 | 6500 |
| 1717532820 | 0.294 | 0.062 | 26.72 | 0.248 | 0.294 | 0.248 | 66100 |
| 1717446420 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 200 |
| 1717187220 | 0.232 | -0.008 | -3.33 | 0.232 | 0.232 | 0.232 | 1500 |
| 1717100820 | 0.24 | -0.024 | -9.09 | 0.27 | 0.27 | 0.232 | 4400 |
| 1717014420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1716928020 | 0.264 | 0.038 | 16.81 | 0.264 | 0.264 | 0.264 | 1540 |
| 1716841620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1716582420 | 0.226 | -0.054 | -19.29 | 0.264 | 0.278 | 0.226 | 4175 |
| 1716496020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716409620 | 0.28 | 0.018 | 6.87 | 0.264 | 0.28 | 0.264 | 96787 |
| 1716323160 | 0.262 | -0.02 | -7.09 | 0.276 | 0.276 | 0.24 | 8068 |
| 1716236820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715977620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715891220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715804820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715718420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715632020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715372820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715286420 | 0.2819999 | 0.0599999 | 27.03 | 0.2819999 | 0.2819999 | 0.2819999 | 46 |
| 1715200020 | 0.222 | 0.022 | 11.00 | 0.222 | 0.222 | 0.222 | 1000 |
| 1715113620 | 0.2 | -0.036 | -15.25 | 0.252 | 0.252 | 0.2 | 4146 |
| 1715027220 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714768020 | 0.236 | -0.018 | -7.09 | 0.236 | 0.236 | 0.236 | 10000 |
| 1714681620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1714508820 | 0.254 | 0.034 | 15.45 | 0.256 | 0.272 | 0.254 | 110304 |
| 1714422420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714163220 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5000 |
| 1714076820 | 0.21 | -0.034 | -13.93 | 0.202 | 0.26 | 0.202 | 32105 |
| 1713990420 | 0.244 | 0.046 | 23.23 | 0.24 | 0.244 | 0.24 | 42771 |
| 1713903960 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1713817560 | 0.198 | -0.042 | -17.50 | 0.198 | 0.198 | 0.198 | 3000 |
| 1713558420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
