We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -9.13043478261 | 0.115 | 0.1175 | 0.102 | 9550 | 0.1118185 | DE |
| 4 | -0.0095 | -8.33333333333 | 0.114 | 0.1215 | 0.0958 | 4868 | 0.10723548 | DE |
| 12 | -0.012 | -10.3004291845 | 0.1165 | 0.1515 | 0.0958 | 10747 | 0.12009615 | DE |
| 26 | -0.1515 | -59.1796875 | 0.256 | 0.295 | 0.0958 | 17236 | 0.16579145 | DE |
| 52 | -0.1784999 | -63.074191899 | 0.2829999 | 0.295 | 0.0958 | 18423 | 0.1754667 | DE |
| 156 | -0.1784999 | -63.074191899 | 0.2829999 | 0.295 | 0.0958 | 18423 | 0.1754667 | DE |
| 260 | -0.1784999 | -63.074191899 | 0.2829999 | 0.295 | 0.0958 | 18423 | 0.1754667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 4500 |
| 1733174820 | 0.1019999 | -0.0145 | -12.45 | 0.1019999 | 0.1019999 | 0.1019999 | 4750 |
| 1732915620 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1732829220 | 0.1165 | 0.0015 | 1.30 | 0.115 | 0.1175 | 0.115 | 19400 |
| 1732742820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732656420 | 0.115 | 0.0192 | 20.04 | 0.1215 | 0.1215 | 0.115 | 1300 |
| 1732570020 | 0.0958 | -0.0232 | -19.50 | 0.0958 | 0.0958 | 0.0958 | 2300 |
| 1732310820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1732224420 | 0.119 | 0.004 | 3.48 | 0.119 | 0.119 | 0.119 | 700 |
| 1732138020 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 500 |
| 1732051620 | 0.111 | 0.006 | 5.71 | 0.111 | 0.111 | 0.111 | 500 |
| 1731965220 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 100 |
| 1731705960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731619560 | 0.11 | 0.0080001 | 7.84 | 0.1085 | 0.11 | 0.1085 | 4000 |
| 1731533220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731446820 | 0.1019999 | -0.0125 | -10.92 | 0.1145 | 0.1195 | 0.1019999 | 22508 |
| 1731360420 | 0.1145 | 0.0115 | 11.17 | 0.1145 | 0.1145 | 0.1145 | 400 |
| 1731101160 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1731014760 | 0.103 | -0.011 | -9.65 | 0.0974 | 0.103 | 0.0974 | 6700 |
| 1730928360 | 0.114 | -0.0015 | -1.30 | 0.114 | 0.114 | 0.114 | 500 |
| 1730841960 | 0.1155 | -0.0035 | -2.94 | 0.1155 | 0.1155 | 0.1155 | 1700 |
| 1730755560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730496360 | 0.119 | 0.01 | 9.17 | 0.113 | 0.119 | 0.113 | 1250 |
| 1730409960 | 0.109 | -0.0135 | -11.02 | 0.122 | 0.127 | 0.109 | 9169 |
| 1730323560 | 0.1225 | -0.004 | -3.16 | 0.1225 | 0.1225 | 0.1225 | 7312 |
| 1730237160 | 0.1265 | -0.002 | -1.56 | 0.123 | 0.1265 | 0.123 | 32000 |
| 1730147220 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1729888020 | 0.1285 | 0.0145 | 12.72 | 0.1285 | 0.1285 | 0.1285 | 1900 |
| 1729801560 | 0.114 | -0.007 | -5.79 | 0.1105 | 0.117 | 0.1105 | 7500 |
| 1729715160 | 0.121 | -0.001 | -0.82 | 0.131 | 0.131 | 0.121 | 26150 |
| 1729628760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1729542360 | 0.122 | -0.001 | -0.81 | 0.12 | 0.127 | 0.12 | 14486 |
| 1729283160 | 0.123 | -0.0005 | -0.40 | 0.12 | 0.13 | 0.12 | 204226 |
| 1729196760 | 0.1235 | -0.007 | -5.36 | 0.131 | 0.131 | 0.1235 | 8927 |
| 1729110360 | 0.1305 | 0.004 | 3.16 | 0.1305 | 0.1305 | 0.1305 | 2213 |
| 1729024020 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1728937620 | 0.1265 | -0.0035 | -2.69 | 0.1265 | 0.1265 | 0.1265 | 7874 |
| 1728678360 | 0.13 | 0.0105 | 8.79 | 0.13 | 0.13 | 0.13 | 500 |
| 1728591960 | 0.1195 | -0.0125 | -9.47 | 0.13 | 0.13 | 0.1195 | 1500 |
| 1728505560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1728419160 | 0.132 | 0.0085 | 6.88 | 0.132 | 0.132 | 0.132 | 15100 |
| 1728332760 | 0.1235 | -0.0085 | -6.44 | 0.1255 | 0.133 | 0.1235 | 6750 |
| 1728073620 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1727987220 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1727900820 | 0.132 | -0.0195 | -12.87 | 0.132 | 0.132 | 0.132 | 2800 |
| 1727814420 | 0.1515 | 0.015 | 10.99 | 0.1515 | 0.1515 | 0.1515 | 1000 |
| 1727728020 | 0.1365 | 0.017 | 14.23 | 0.122 | 0.1365 | 0.122 | 7350 |
| 1727468760 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1727382360 | 0.1195 | -0.0175 | -12.77 | 0.1195 | 0.1195 | 0.1195 | 10 |
| 1727295960 | 0.137 | 0.0175 | 14.64 | 0.137 | 0.137 | 0.137 | 3709 |
| 1727209560 | 0.1195 | 0.007 | 6.22 | 0.1195 | 0.1195 | 0.1195 | 1000 |
| 1727123160 | 0.1125 | 0.0055 | 5.14 | 0.1125 | 0.1125 | 0.1125 | 75 |
| 1726864020 | 0.107 | -0.0055 | -4.89 | 0.107 | 0.107 | 0.107 | 7000 |
| 1726777560 | 0.1125 | -0.01 | -8.16 | 0.1125 | 0.1125 | 0.103 | 7000 |
| 1726691220 | 0.1225 | 0.0065 | 5.60 | 0.1125 | 0.1225 | 0.1125 | 4950 |
| 1726604760 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726518360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726259160 | 0.116 | 0.0125 | 12.08 | 0.1035 | 0.116 | 0.1035 | 5244 |
| 1726172760 | 0.1035 | -0.013 | -11.16 | 0.1035 | 0.1035 | 0.1035 | 15000 |
| 1726086360 | 0.1165 | -0.0075 | -6.05 | 0.1165 | 0.1165 | 0.1165 | 1000 |
| 1725999960 | 0.124 | 0.0075 | 6.44 | 0.1165 | 0.135 | 0.1165 | 52900 |
| 1725913620 | 0.1165 | 0 | 0.00 | 0.1105 | 0.1165 | 0.1105 | 1500 |
| 1725654360 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725567960 | 0.1165 | 0.006 | 5.43 | 0.1165 | 0.1165 | 0.1165 | 200 |
| 1725481560 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
