We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.21 | 0.017 | 8.81 | 0.214 | 0.214 | 0.21 | 3505 |
| 1720815960 | 0.193 | -0.015 | -7.21 | 0.193 | 0.193 | 0.193 | 4500 |
| 1720729560 | 0.208 | 0.002 | 0.97 | 0.216 | 0.218 | 0.208 | 14500 |
| 1720643220 | 0.206 | 0.0075 | 3.78 | 0.199 | 0.206 | 0.199 | 6200 |
| 1720556760 | 0.1985 | 0.0105 | 5.59 | 0.19 | 0.1985 | 0.1875 | 21216 |
| 1720470360 | 0.188 | -0.002 | -1.05 | 0.188 | 0.188 | 0.188 | 22500 |
| 1720211220 | 0.19 | -0.013 | -6.40 | 0.191 | 0.191 | 0.184 | 10300 |
| 1720124820 | 0.203 | 0.001 | 0.50 | 0.196 | 0.203 | 0.1855 | 9950 |
| 1720038420 | 0.202 | -0.008 | -3.81 | 0.201 | 0.202 | 0.1955 | 30300 |
| 1719952020 | 0.21 | -0.014 | -6.25 | 0.235 | 0.235 | 0.2049999 | 13666 |
| 1719865620 | 0.224 | -0.011 | -4.68 | 0.225 | 0.241 | 0.224 | 11314 |
| 1719606420 | 0.235 | 0 | 0.00 | 0.228 | 0.235 | 0.219 | 17330 |
| 1719520020 | 0.235 | -0.004 | -1.67 | 0.235 | 0.235 | 0.231 | 8970 |
| 1719433620 | 0.239 | 0 | 0.00 | 0.237 | 0.239 | 0.23 | 21400 |
| 1719347160 | 0.239 | -0.01 | -4.02 | 0.249 | 0.249 | 0.231 | 13082 |
| 1719260820 | 0.249 | -0.008 | -3.11 | 0.27 | 0.295 | 0.249 | 46136 |
| 1719001620 | 0.257 | 0.008 | 3.21 | 0.27 | 0.271 | 0.249 | 11579 |
| 1718915160 | 0.249 | -0.008 | -3.11 | 0.255 | 0.255 | 0.241 | 12421 |
| 1718828820 | 0.257 | -0.001 | -0.39 | 0.258 | 0.259 | 0.257 | 5866 |
| 1718742360 | 0.258 | 0 | 0.00 | 0.258 | 0.266 | 0.252 | 12117 |
| 1718656020 | 0.258 | -0.005 | -1.90 | 0.27 | 0.272 | 0.258 | 141600 |
| 1718396820 | 0.263 | 0.034 | 14.85 | 0.23 | 0.263 | 0.221 | 18601 |
| 1718310420 | 0.229 | -0.01 | -4.18 | 0.239 | 0.239 | 0.229 | 12033 |
| 1718224020 | 0.239 | -0.011 | -4.40 | 0.254 | 0.258 | 0.239 | 46226 |
| 1718137620 | 0.25 | -0.014 | -5.30 | 0.263 | 0.266 | 0.25 | 36631 |
| 1718051220 | 0.264 | 0.008 | 3.13 | 0.261 | 0.264 | 0.251 | 13130 |
| 1717792020 | 0.256 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 19445 |
| 1717705620 | 0.256 | -0.003 | -1.16 | 0.258 | 0.259 | 0.252 | 13525 |
| 1717619220 | 0.259 | 0.003 | 1.17 | 0.256 | 0.263 | 0.25 | 21715 |
| 1717532820 | 0.256 | -0.003 | -1.16 | 0.256 | 0.266 | 0.256 | 27298 |
| 1717446420 | 0.259 | -0.012 | -4.43 | 0.267 | 0.2839999 | 0.257 | 50951 |
| 1717187220 | 0.271 | 0.004 | 1.50 | 0.27 | 0.271 | 0.26 | 44110 |
| 1717100820 | 0.267 | 0.003 | 1.14 | 0.264 | 0.293 | 0.264 | 91123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
