E8KA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
Jul 29 2024 | 0.264 | -0.034 | -11.41% | 0.278 | 0.278 | 0.264 | 15,000 |
Jul 26 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 25 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 24 2024 | 0.298 | 0.01 | 3.47% | 0.298 | 0.298 | 0.298 | 6,239 |
Jul 23 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0.00 |
Jul 22 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0.00 |
Jul 19 2024 | 0.288 | -0.01 | -3.36% | 0.28 | 0.288 | 0.28 | 11,400 |
Jul 18 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 17 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 16 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 15 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 12 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
Jul 11 2024 | 0.298 | 0.002 | 0.68% | 0.298 | 0.298 | 0.298 | 8,800 |
Jul 10 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Jul 09 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Jul 08 2024 | 0.296 | 0.012 | 4.23% | 0.296 | 0.296 | 0.296 | 1,000 |
Jul 05 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Jul 04 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Jul 03 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 35 |
Jul 02 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Jul 01 2024 | 0.284 | -0.008 | -2.74% | 0.284 | 0.284 | 0.284 | 6,620 |
Jun 28 2024 | 0.292 | 0.006 | 2.10% | 0.292 | 0.292 | 0.292 | 890 |
Jun 27 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 26 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 21,359 |
Jun 25 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 24 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 21 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 20 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 19 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 18 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 17 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 14 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 13 2024 | 0.286 | -0.006 | -2.05% | 0.286 | 0.286 | 0.286 | 1,400 |
Jun 12 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
Jun 11 2024 | 0.292 | -0.04 | -12.05% | 0.296 | 0.296 | 0.292 | 8,650 |
Jun 10 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
Jun 07 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
Jun 06 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
Jun 05 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
Jun 04 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
Jun 03 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
May 31 2024 | 0.332 | 0.024 | 7.79% | 0.332 | 0.332 | 0.332 | 4,700 |
May 30 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
May 29 2024 | 0.308 | -0.018 | -5.52% | 0.308 | 0.308 | 0.308 | 1,000 |
May 28 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
May 27 2024 | 0.326 | 0.026 | 8.67% | 0.326 | 0.326 | 0.326 | 1,000 |
May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 23 2024 | 0.30 | -0.026 | -7.98% | 0.312 | 0.312 | 0.298 | 27,415 |
May 22 2024 | 0.326 | 0.026 | 8.67% | 0.326 | 0.326 | 0.326 | 1,216 |
May 21 2024 | 0.30 | 0.038 | 14.50% | 0.30 | 0.30 | 0.30 | 1,700 |
May 20 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 17 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 16 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 15 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 14 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 13 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 10 2024 | 0.262 | -0.02 | -7.09% | 0.262 | 0.262 | 0.262 | 200 |
May 09 2024 | 0.282 | -0.004 | -1.40% | 0.282 | 0.282 | 0.282 | 1,000 |
May 08 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
May 07 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
May 06 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
May 03 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
May 02 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |