We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 190.44 | -1.5 | -0.78 | 190.82 | 190.82 | 189.48 | 17 |
| 1721075160 | 191.94 | -1.16 | -0.60 | 193.34 | 193.34 | 191.16 | 307 |
| 1720815960 | 193.1 | 1.58 | 0.82 | 191.98 | 193.1 | 191.98 | 68 |
| 1720729560 | 191.52 | 1.34 | 0.70 | 190.56 | 191.68 | 190.56 | 40 |
| 1720643220 | 190.18 | 1.44 | 0.76 | 189.18 | 190.18 | 189.18 | 124 |
| 1720556760 | 188.74 | -2.14 | -1.12 | 189.76 | 189.82 | 188 | 202 |
| 1720470360 | 190.88 | 1.04 | 0.55 | 189.58 | 191.4 | 189.58 | 263 |
| 1720211220 | 189.84 | -0.88 | -0.46 | 190.76 | 192 | 189.84 | 170 |
| 1720124820 | 190.72 | 0.88 | 0.46 | 189.8 | 190.72 | 189.8 | 76 |
| 1720038420 | 189.84 | 2.24 | 1.19 | 189.1 | 189.84 | 189.1 | 123 |
| 1719952020 | 187.6 | -1.88 | -0.99 | 186.98 | 187.94 | 186.46 | 338 |
| 1719865620 | 189.48 | 1.46 | 0.78 | 191.08 | 191.08 | 189.48 | 373 |
| 1719606420 | 188.02 | 0.28 | 0.15 | 189.5 | 189.5 | 188.02 | 27 |
| 1719520020 | 187.74 | 0.12 | 0.06 | 187.78 | 188.36 | 187.6 | 104 |
| 1719433620 | 187.62 | -1.32 | -0.70 | 189.7 | 190 | 187.48 | 107 |
| 1719347160 | 188.94 | 0.36 | 0.19 | 188.78 | 189.46 | 188.04 | 743 |
| 1719260820 | 188.58 | 1.36 | 0.73 | 187.1 | 189.94 | 187.1 | 117 |
| 1719001620 | 187.22 | -1.48 | -0.78 | 187.98 | 187.98 | 186.82 | 138 |
| 1718915160 | 188.7 | 1.76 | 0.94 | 187.1 | 188.7 | 187.02 | 183 |
| 1718828820 | 186.94 | -0.3 | -0.16 | 187.32 | 187.32 | 186.94 | 14 |
| 1718742360 | 187.24 | 1.1 | 0.59 | 186.94 | 187.38 | 186.34 | 75 |
| 1718656020 | 186.14 | 0.2 | 0.11 | 186.58 | 187.18 | 185.6 | 312 |
| 1718396820 | 185.94 | -1.48 | -0.79 | 187.42 | 187.42 | 185.1 | 297 |
| 1718310420 | 187.42 | -3.8 | -1.99 | 190.16 | 190.16 | 187.42 | 78 |
| 1718224020 | 191.22 | 1.76 | 0.93 | 190.04 | 191.22 | 190.04 | 78 |
| 1718137620 | 189.46 | -0.78 | -0.41 | 191.08 | 191.18 | 189.3 | 24 |
| 1718051220 | 190.24 | -1.48 | -0.77 | 190.22 | 191.14 | 190 | 128 |
| 1717792020 | 191.72 | -1.9 | -0.98 | 193.9 | 193.9 | 191.44 | 345 |
| 1717705620 | 193.62 | 0.12 | 0.06 | 193.56 | 194 | 193.16 | 41 |
| 1717619220 | 193.5 | 0.66 | 0.34 | 193.68 | 193.68 | 192.88 | 886 |
| 1717532820 | 192.84 | -1.56 | -0.80 | 194.5 | 194.5 | 191.46 | 37 |
| 1717446420 | 194.4 | 1.5 | 0.78 | 195.08 | 195.76 | 193.76 | 388 |
| 1717187220 | 192.9 | 0.7 | 0.36 | 192.52 | 193.26 | 192.42 | 372 |
| 1717100820 | 192.2 | 1.1 | 0.58 | 190.58 | 192.2 | 190.58 | 35 |
| 1717014420 | 191.1 | -2.88 | -1.48 | 192.96 | 192.96 | 190.62 | 94 |
| 1716928020 | 193.98 | -0.68 | -0.35 | 194.06 | 194.76 | 193.46 | 48 |
| 1716841560 | 194.66 | 1.8 | 0.93 | 193.26 | 194.66 | 193.16 | 91 |
| 1716582420 | 192.86 | 0.86 | 0.45 | 191.26 | 192.86 | 191.12 | 27 |
| 1716496020 | 192 | -1.68 | -0.87 | 193.6 | 194.78 | 191.78 | 352 |
| 1716409620 | 193.68 | -1.5 | -0.77 | 195.46 | 195.46 | 193.22 | 265 |
| 1716323160 | 195.18 | -1.02 | -0.52 | 195.16 | 195.3 | 194.32 | 205 |
| 1716236760 | 196.2 | 0.18 | 0.09 | 196.38 | 196.38 | 196.2 | 6 |
| 1715977620 | 196.02 | -0.06 | -0.03 | 195.74 | 196.24 | 195.74 | 161 |
| 1715891220 | 196.08 | -0.46 | -0.23 | 196.32 | 196.8 | 195.6 | 185 |
| 1715804820 | 196.54 | -0.1 | -0.05 | 196.88 | 197.28 | 195.8 | 540 |
| 1715718420 | 196.64 | 1.4 | 0.72 | 195.22 | 196.64 | 195.22 | 201 |
| 1715631960 | 195.24 | 0.44 | 0.23 | 195.7 | 195.7 | 194.98 | 79 |
| 1715372820 | 194.8 | 0.98 | 0.51 | 195.04 | 195.7 | 194.8 | 194 |
| 1715286420 | 193.82 | 2.18 | 1.14 | 192.52 | 194.2 | 192.52 | 139 |
| 1715200020 | 191.64 | -1.34 | -0.69 | 192.72 | 192.72 | 191.64 | 28 |
| 1715113620 | 192.98 | 2.62 | 1.38 | 190.86 | 193 | 190.86 | 145 |
| 1715027220 | 190.36 | 1.12 | 0.59 | 188.88 | 190.86 | 188.88 | 202 |
| 1714768020 | 189.24 | 0.42 | 0.22 | 188.5 | 189.94 | 188.14 | 32 |
| 1714681560 | 188.82 | -0.46 | -0.24 | 188.6 | 189.3 | 188.16 | 344 |
| 1714508820 | 189.28 | -1.32 | -0.69 | 191.22 | 191.22 | 188.46 | 60 |
| 1714422420 | 190.6 | -0.92 | -0.48 | 191.42 | 191.42 | 190.54 | 151 |
| 1714163220 | 191.52 | 2.86 | 1.52 | 190.16 | 191.52 | 190.16 | 53 |
| 1714076820 | 188.66 | -1.02 | -0.54 | 188.54 | 189.28 | 187.92 | 34 |
| 1713990420 | 189.68 | -0.84 | -0.44 | 190.6 | 190.6 | 189.38 | 253 |
| 1713903960 | 190.52 | 1.24 | 0.66 | 189.76 | 190.54 | 189.12 | 212 |
| 1713817560 | 189.28 | 2.56 | 1.37 | 187.7 | 189.5 | 187.7 | 130 |
| 1713558420 | 186.72 | 0.7 | 0.38 | 184.44 | 186.72 | 184.44 | 109 |
| 1713472020 | 186.02 | 0.38 | 0.20 | 186.52 | 186.74 | 186.02 | 126 |
| 1713385620 | 185.64 | -0.42 | -0.23 | 186.34 | 187.2 | 185.64 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
